Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Fuji Seiki Co.,Ltd. (12K.F)

Compare
1.2400
+0.0400
+(3.33%)
As of 8:05:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.24001.24001.24001.24001.2400-
Apr 10, 20251.20001.20001.20001.20001.2000-
Apr 9, 20251.20001.20001.20001.20001.2000-
Apr 8, 20251.20001.20001.20001.20001.2000-
Apr 7, 20251.10001.10001.10001.10001.1000-
Apr 4, 20251.29001.29001.29001.29001.2900-
Apr 3, 20251.31001.31001.31001.31001.3100-
Apr 2, 20251.41001.41001.41001.41001.4100-
Apr 1, 20251.42001.42001.42001.42001.4200-
Mar 31, 20251.44001.44001.44001.44001.4400-
Mar 28, 20251.45001.45001.45001.45001.4500-
Mar 27, 20251.50001.50001.50001.50001.5000-
Mar 26, 20251.43001.43001.43001.43001.4300-
Mar 25, 20251.41001.41001.41001.41001.4100-
Mar 24, 20251.39001.39001.39001.39001.3900-
Mar 21, 20251.41001.41001.41001.41001.4100-
Mar 20, 20251.41001.41001.41001.41001.4100-
Mar 19, 20251.39001.39001.39001.39001.3900-
Mar 18, 20251.39001.39001.39001.39001.3900-
Mar 17, 20251.38001.38001.38001.38001.3800-
Mar 14, 20251.41001.41001.41001.41001.4100-
Mar 13, 20251.40001.40001.40001.40001.4000-
Mar 12, 20251.39001.39001.39001.39001.3900-
Mar 11, 20251.42001.42001.42001.42001.4200-
Mar 10, 20251.43001.43001.43001.43001.4300-
Mar 7, 20251.39001.39001.39001.39001.3900-
Mar 6, 20251.36001.36001.36001.36001.3600-
Mar 5, 20251.36001.36001.36001.36001.3600-
Mar 4, 20251.40001.40001.40001.40001.4000-
Mar 3, 20251.44001.44001.44001.44001.4400-
Feb 28, 20251.40001.40001.40001.40001.4000-
Feb 27, 20251.41001.41001.41001.41001.4100-
Feb 26, 20251.38001.38001.38001.38001.3800-
Feb 25, 20251.38001.38001.38001.38001.3800-
Feb 24, 20251.38001.38001.38001.38001.3800-
Feb 21, 20251.38001.38001.38001.38001.3800-
Feb 20, 20251.40001.40001.40001.40001.4000-
Feb 19, 20251.39001.39001.39001.39001.3900-
Feb 18, 20251.38001.38001.38001.38001.3800-
Feb 17, 20251.37001.37001.37001.37001.3700-
Feb 14, 20251.37001.37001.37001.37001.3700-
Feb 13, 20251.37001.37001.37001.37001.3700-
Feb 12, 20251.36001.36001.36001.36001.3600-
Feb 11, 20251.39001.39001.39001.39001.3900-
Feb 10, 20251.39001.39001.39001.39001.3900-
Feb 7, 20251.36001.36001.36001.36001.3600-
Feb 6, 20251.34001.34001.34001.34001.3400-
Feb 5, 20251.33001.33001.33001.33001.3300-
Feb 4, 20251.32001.32001.32001.32001.3200-
Feb 3, 20251.28001.28001.28001.28001.2800-
Jan 31, 20251.33001.33001.33001.33001.3300-
Jan 30, 20251.33001.33001.33001.33001.3300-
Jan 29, 20251.33001.33001.33001.33001.3300-
Jan 28, 20251.32001.32001.32001.32001.3200-
Jan 27, 20251.31001.31001.31001.31001.3100-
Jan 24, 20251.32001.32001.32001.32001.3200-
Jan 23, 20251.31001.31001.31001.31001.3100-
Jan 22, 20251.32001.32001.32001.32001.3200-
Jan 21, 20251.32001.32001.32001.32001.3200-
Jan 20, 20251.32001.32001.32001.32001.3200-
Jan 17, 20251.32001.32001.32001.32001.3200-
Jan 16, 20251.32001.32001.32001.32001.3200-
Jan 15, 20251.30001.30001.30001.30001.3000-
Jan 14, 20251.31001.31001.31001.31001.3100-
Jan 13, 20251.35001.35001.35001.35001.3500-
Jan 10, 20251.33001.33001.33001.33001.3300-
Jan 9, 20251.32001.32001.32001.32001.3200-
Jan 8, 20251.31001.31001.31001.31001.3100-
Jan 7, 20251.31001.31001.31001.31001.3100-
Jan 6, 20251.31001.31001.31001.31001.3100-
Jan 3, 20251.32001.32001.32001.32001.3200-
Jan 2, 20251.31001.31001.31001.31001.3100-
Dec 30, 20241.29001.29001.29001.29001.2900-
Dec 27, 2024 0.0430 Dividend
Dec 27, 20241.30001.30001.30001.30001.3000-
Dec 23, 20241.35001.35001.35001.3500-5.6500-
Dec 20, 20241.35001.35001.35001.3500-5.6500-
Dec 19, 20241.34001.34001.34001.3400-5.6081-
Dec 18, 20241.37001.37001.37001.3700-5.7337-
Dec 17, 20241.37001.37001.37001.3700-5.7337-
Dec 16, 20241.39001.39001.39001.3900-5.8174-
Dec 13, 20241.40001.40001.40001.4000-5.8593-
Dec 12, 20241.41001.41001.41001.4100-5.9011-
Dec 11, 20241.43001.43001.43001.4300-5.9848-
Dec 10, 20241.48001.48001.48001.4800-6.1941-
Dec 9, 20241.49001.49001.49001.4900-6.2359-
Dec 6, 20241.48001.48001.48001.4800-6.1941-
Dec 5, 20241.48001.48001.48001.4800-6.1941-
Dec 4, 20241.48001.48001.48001.4800-6.1941-
Dec 3, 20241.50001.50001.50001.5000-6.2778-
Dec 2, 20241.48001.48001.48001.4800-6.1941-
Nov 29, 20241.48001.48001.48001.4800-6.1941-
Nov 28, 20241.46001.46001.46001.4600-6.1104-
Nov 27, 20241.47001.47001.47001.4700-6.1522-
Nov 26, 20241.46001.46001.46001.4600-6.1104-
Nov 25, 20241.46001.46001.46001.4600-6.1104-
Nov 22, 20241.46001.46001.46001.4600-6.1104-
Nov 21, 20241.46001.46001.46001.4600-6.1104-
Nov 20, 20241.43001.43001.43001.4300-5.9848-
Nov 19, 20241.45001.45001.45001.4500-6.0685-
Nov 18, 20241.47001.47001.47001.4700-6.1522-
Nov 15, 20241.46001.46001.46001.4600-6.1104-
Nov 14, 20241.45001.45001.45001.4500-6.0685-
Nov 13, 20241.46001.46001.46001.4600-6.1104-
Nov 12, 20241.47001.47001.47001.4700-6.1522-
Nov 11, 20241.42001.42001.42001.4200-5.9430-
Nov 8, 20241.45001.45001.45001.4500-6.0685-
Nov 7, 20241.45001.45001.45001.4500-6.0685-
Nov 6, 20241.45001.45001.45001.4500-6.0685-
Nov 5, 20241.45001.45001.45001.4500-6.0685-
Nov 4, 20241.45001.45001.45001.4500-6.0685-
Nov 1, 20241.45001.45001.45001.4500-6.0685-
Oct 31, 20241.46001.46001.46001.4600-6.1104-
Oct 30, 20241.45001.45001.45001.4500-6.0685-
Oct 29, 20241.46001.46001.46001.4600-6.1104-
Oct 28, 20241.45001.45001.45001.4500-6.0685-
Oct 25, 20241.47001.47001.47001.4700-6.1522-
Oct 24, 20241.50001.50001.50001.5000-6.2778-
Oct 23, 20241.52001.52001.52001.5200-6.3615-
Oct 22, 20241.54001.54001.54001.5400-6.4452-
Oct 21, 20241.57001.57001.57001.5700-6.5707-
Oct 18, 20241.58001.58001.58001.5800-6.6126-
Oct 17, 20241.59001.59001.59001.5900-6.6544-
Oct 16, 20241.59001.59001.59001.5900-6.6544-
Oct 15, 20241.59001.59001.59001.5900-6.6544-
Oct 14, 20241.60001.60001.60001.6000-6.6963-
Oct 11, 20241.60001.60001.60001.6000-6.6963-
Oct 10, 20241.59001.59001.59001.5900-6.6544-
Oct 9, 20241.58001.58001.58001.5800-6.6126-
Oct 8, 20241.59001.59001.59001.5900-6.6544-
Oct 7, 20241.59001.59001.59001.5900-6.6544-
Oct 4, 20241.61001.61001.61001.6100-6.7381-
Oct 3, 20241.60001.60001.60001.6000-6.6963-
Oct 2, 20241.63001.63001.63001.6300-6.8219-
Oct 1, 20241.62001.62001.62001.6200-6.7800-
Sep 30, 20241.64001.64001.64001.6400-6.8637-
Sep 27, 20241.60001.60001.60001.6000-6.6963-
Sep 26, 20241.61001.61001.61001.6100-6.7381-
Sep 25, 20241.62001.62001.62001.6200-6.7800-
Sep 24, 20241.62001.62001.62001.6200-6.7800-
Sep 23, 20241.61001.61001.61001.6100-6.7381-
Sep 20, 20241.63001.63001.63001.6300-6.8219-
Sep 19, 20241.63001.63001.63001.6300-6.8219-
Sep 18, 20241.62001.62001.62001.6200-6.7800-
Sep 17, 20241.61001.61001.61001.6100-6.7381-
Sep 16, 20241.62001.62001.62001.6200-6.7800-
Sep 13, 20241.62001.62001.62001.6200-6.7800-
Sep 12, 20241.62001.62001.62001.6200-6.7800-
Sep 11, 20241.66001.66001.66001.6600-6.9474-
Sep 10, 20241.69001.69001.69001.6900-7.0730-
Sep 9, 20241.65001.65001.65001.6500-6.9056-
Sep 6, 20241.69001.69001.69001.6900-7.0730-
Sep 5, 20241.66001.66001.66001.6600-6.9474-
Sep 4, 20241.62001.62001.62001.6200-6.7800-
Sep 3, 20241.63001.63001.63001.6300-6.8219-
Sep 2, 20241.60001.60001.59001.5900-6.6544-
Aug 30, 20241.60001.60001.60001.6000-6.6963-
Aug 29, 20241.60001.60001.60001.6000-6.6963-
Aug 28, 20241.60001.60001.60001.6000-6.6963-
Aug 27, 20241.60001.60001.60001.6000-6.6963-
Aug 26, 20241.61001.61001.61001.6100-6.7381-
Aug 23, 20241.61001.61001.61001.6100-6.7381-
Aug 22, 20241.60001.60001.60001.6000-6.6963-
Aug 21, 20241.60001.60001.60001.6000-6.6963-
Aug 20, 20241.56001.56001.56001.5600-6.5289-
Aug 19, 20241.56001.56001.56001.5600-6.5289-
Aug 16, 20241.53001.53001.53001.5300-6.4033-
Aug 15, 20241.58001.58001.58001.5800-6.6126-
Aug 14, 20241.60001.60001.60001.6000-6.6963-
Aug 13, 20241.53001.53001.53001.5300-6.4033-
Aug 12, 20241.54001.54001.54001.5400-6.4452-
Aug 9, 20241.55001.55001.55001.5500-6.4870-
Aug 8, 20241.58001.58001.58001.5800-6.6126-
Aug 7, 20241.59001.59001.59001.5900-6.6544-
Aug 6, 20241.59001.59001.59001.5900-6.6544-
Aug 5, 20241.34001.34001.34001.3400-5.6081-
Aug 2, 20241.76001.76001.76001.7600-7.3659-
Aug 1, 20241.80001.80001.80001.8000-7.5333-
Jul 31, 20241.79001.79001.79001.7900-7.4915-
Jul 30, 20241.76001.76001.76001.7600-7.3659-
Jul 29, 20241.77001.77001.77001.7700-7.4078-
Jul 26, 20241.76001.76001.76001.7600-7.3659-
Jul 25, 20241.78001.78001.78001.7800-7.4496-
Jul 24, 20241.77001.77001.77001.7700-7.4078-
Jul 23, 20241.74001.74001.74001.7400-7.2822-
Jul 22, 20241.74001.74001.74001.7400-7.2822-
Jul 19, 20241.74001.74001.74001.7400-7.2822-
Jul 18, 20241.75001.75001.75001.7500-7.3241-
Jul 17, 20241.74001.74001.74001.7400-7.2822-
Jul 16, 20241.72001.72001.72001.7200-7.1985-
Jul 15, 20241.73001.73001.73001.7300-7.2404-
Jul 12, 20241.72001.72001.72001.7200-7.1985-
Jul 11, 20241.71001.71001.71001.7100-7.1567-
Jul 10, 20241.71001.71001.71001.7100-7.1567-
Jul 9, 20241.72001.72001.72001.7200-7.1985-
Jul 8, 20241.72001.72001.72001.7200-7.1985-
Jul 5, 20241.73001.73001.73001.7300-7.2404-
Jul 4, 20241.72001.72001.72001.7200-7.1985-
Jul 3, 20241.72001.72001.72001.7200-7.1985-
Jul 2, 20241.74001.74001.74001.7400-7.2822-
Jul 1, 20241.74001.74001.74001.7400-7.2822-
Jun 28, 20241.75001.75001.75001.7500-7.3241-
Jun 27, 20241.74001.74001.74001.7400-7.2822-
Jun 26, 20241.75001.75001.75001.7500-7.3241-
Jun 25, 20241.74001.74001.74001.7400-7.2822-
Jun 24, 20241.73001.73001.73001.7300-7.2404-
Jun 21, 20241.75001.75001.75001.7500-7.3241-
Jun 20, 20241.76001.76001.76001.7600-7.3659-
Jun 19, 20241.76001.76001.76001.7600-7.3659-
Jun 18, 20241.77001.77001.77001.7700-7.4078-
Jun 17, 20241.79001.79001.79001.7900-7.4915-
Jun 14, 20241.77001.77001.77001.7700-7.4078-
Jun 13, 20241.77001.77001.77001.7700-7.4078-
Jun 12, 20241.78001.78001.78001.7800-7.4496-
Jun 11, 20241.78001.78001.78001.7800-7.4496-
Jun 10, 20241.78001.78001.78001.7800-7.4496-
Jun 7, 20241.76001.76001.76001.7600-7.3659-
Jun 6, 20241.76001.76001.76001.7600-7.3659-
Jun 5, 20241.75001.75001.75001.7500-7.3241-
Jun 4, 20241.76001.76001.76001.7600-7.3659-
Jun 3, 20241.75001.75001.75001.7500-7.3241-
May 31, 20241.75001.75001.75001.7500-7.3241-
May 30, 20241.74001.74001.74001.7400-7.2822-
May 29, 20241.74001.74001.74001.7400-7.2822-
May 28, 20241.75001.75001.75001.7500-7.3241-
May 27, 20241.76001.76001.76001.7600-7.3659-
May 24, 20241.76001.76001.76001.7600-7.3659-
May 23, 20241.76001.76001.76001.7600-7.3659-
May 22, 20241.78001.78001.78001.7800-7.4496-
May 21, 20241.78001.78001.78001.7800-7.4496-
May 20, 20241.78001.78001.78001.7800-7.4496-
May 17, 20241.78001.78001.78001.7800-7.4496-
May 16, 20241.79001.79001.79001.7900-7.4915-
May 15, 20241.79001.79001.79001.7900-7.4915-
May 14, 20241.80001.80001.80001.8000-7.5333-
May 13, 20241.81001.81001.81001.8100-7.5752-
May 10, 20241.81001.81001.81001.8100-7.5752-
May 9, 20241.82001.82001.82001.8200-7.6170-
May 8, 20241.83001.83001.83001.8300-7.6589-
May 7, 20241.83001.83001.83001.8300-7.6589-
May 6, 20241.83001.83001.83001.8300-7.6589-
May 3, 20241.84001.84001.84001.8400-7.7007-
May 2, 20241.82001.82001.82001.8200-7.6170-
Apr 30, 20241.80001.80001.80001.8000-7.5333-
Apr 29, 20241.80001.80001.80001.8000-7.5333-
Apr 26, 20241.80001.80001.80001.8000-7.5333-
Apr 25, 20241.82001.82001.82001.8200-7.6170-
Apr 24, 20241.84001.84001.84001.8400-7.7007-
Apr 23, 20241.84001.84001.84001.8400-7.7007-
Apr 22, 20241.83001.83001.83001.8300-7.6589-
Apr 19, 20241.84001.84001.84001.8400-7.7007-
Apr 18, 20241.84001.84001.84001.8400-7.7007-
Apr 17, 20241.84001.84001.84001.8400-7.7007-
Apr 16, 20241.85001.85001.85001.8500-7.7426-
Apr 15, 20241.86001.86001.86001.8600-7.7844-
Apr 12, 20241.87001.87001.87001.8700-7.8263-
Apr 11, 20241.87001.87001.87001.8700-7.8263-