Taipei Exchange - Delayed Quote TWD
Synbio Tech Inc. (1295.TWO)
67.30
-2.20
(-3.17%)
At close: 2:53:12 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 69.50 | 69.50 | 67.00 | 67.50 | 67.50 | 38,308 |
| May 5, 2025 | 69.50 | 69.50 | 67.50 | 69.50 | 69.50 | 20,410 |
| May 2, 2025 | 67.20 | 69.50 | 66.50 | 67.30 | 67.30 | 84,227 |
| Apr 30, 2025 | 70.50 | 71.00 | 68.00 | 70.40 | 70.40 | 28,112 |
| Apr 29, 2025 | 69.80 | 70.90 | 68.60 | 68.60 | 68.60 | 39,406 |
| Apr 28, 2025 | 70.90 | 70.90 | 68.60 | 70.90 | 70.90 | 23,009 |
| Apr 25, 2025 | 70.00 | 70.90 | 68.00 | 70.00 | 70.00 | 11,019 |
| Apr 24, 2025 | 70.60 | 70.60 | 68.60 | 70.00 | 70.00 | 7,566 |
| Apr 23, 2025 | 70.40 | 70.60 | 67.00 | 70.60 | 70.60 | 124,168 |
| Apr 22, 2025 | 70.40 | 70.50 | 68.00 | 70.50 | 70.50 | 82,710 |
| Apr 21, 2025 | 70.00 | 70.40 | 68.50 | 69.50 | 69.50 | 42,870 |
| Apr 18, 2025 | 69.30 | 70.00 | 67.20 | 68.00 | 68.00 | 34,489 |
| Apr 17, 2025 | 66.80 | 69.30 | 66.00 | 69.30 | 69.30 | 27,293 |
| Apr 16, 2025 | 69.00 | 69.00 | 65.70 | 65.70 | 65.70 | 13,002 |
| Apr 15, 2025 | 68.80 | 69.00 | 66.70 | 66.70 | 66.70 | 12,014 |
| Apr 14, 2025 | 67.30 | 69.00 | 66.30 | 69.00 | 69.00 | 17,277 |
| Apr 11, 2025 | 68.30 | 68.30 | 63.70 | 64.00 | 64.00 | 24,922 |
| Apr 10, 2025 | 65.00 | 68.30 | 64.50 | 68.00 | 68.00 | 46,560 |
| Apr 9, 2025 | 66.00 | 66.00 | 61.70 | 64.00 | 64.00 | 82,458 |
| Apr 8, 2025 | 59.30 | 66.00 | 59.00 | 66.00 | 66.00 | 69,516 |
| Apr 7, 2025 | 68.40 | 68.40 | 58.50 | 61.50 | 61.50 | 420,769 |
| Apr 2, 2025 | 72.50 | 74.00 | 70.50 | 74.00 | 74.00 | 73,572 |
| Apr 1, 2025 | 73.00 | 73.00 | 69.50 | 72.50 | 72.50 | 52,042 |
| Mar 31, 2025 | 71.30 | 73.50 | 70.10 | 73.00 | 73.00 | 70,988 |
| Mar 28, 2025 | 71.00 | 73.50 | 70.70 | 73.50 | 73.50 | 25,210 |
| Mar 27, 2025 | 3.5 Dividend | |||||
| Mar 27, 2025 | 70.50 | 73.70 | 70.50 | 73.50 | 73.50 | 49,277 |
| Mar 26, 2025 | 74.00 | 75.00 | 73.40 | 74.50 | 71.00 | 63,470 |
| Mar 25, 2025 | 74.00 | 74.30 | 73.00 | 73.00 | 69.57 | 33,121 |
| Mar 24, 2025 | 72.00 | 75.00 | 72.00 | 74.30 | 70.81 | 34,554 |
| Mar 21, 2025 | 75.00 | 75.00 | 72.00 | 75.00 | 71.48 | 43,028 |
| Mar 20, 2025 | 72.50 | 75.00 | 70.80 | 75.00 | 71.48 | 67,808 |
| Mar 19, 2025 | 71.00 | 72.50 | 70.00 | 72.50 | 69.09 | 40,404 |
| Mar 18, 2025 | 71.00 | 72.00 | 70.00 | 70.00 | 66.71 | 43,201 |
| Mar 17, 2025 | 71.00 | 72.00 | 68.70 | 71.00 | 67.66 | 94,402 |
| Mar 14, 2025 | 72.00 | 72.00 | 69.50 | 72.00 | 68.62 | 32,423 |
| Mar 13, 2025 | 72.90 | 75.40 | 70.00 | 72.00 | 68.62 | 136,217 |
| Mar 12, 2025 | 72.90 | 72.90 | 71.00 | 72.80 | 69.38 | 9,106 |
| Mar 11, 2025 | 74.50 | 74.50 | 72.00 | 72.90 | 69.48 | 24,264 |
| Mar 10, 2025 | 73.30 | 75.00 | 72.00 | 73.20 | 69.76 | 27,638 |
| Mar 7, 2025 | 74.90 | 74.90 | 72.30 | 73.30 | 69.86 | 33,331 |
| Mar 6, 2025 | 74.00 | 75.00 | 73.10 | 74.90 | 71.38 | 23,556 |
| Mar 5, 2025 | 76.00 | 76.00 | 74.00 | 75.00 | 71.48 | 22,281 |
| Mar 4, 2025 | 76.00 | 76.00 | 74.00 | 76.00 | 72.43 | 16,393 |
| Mar 3, 2025 | 76.00 | 76.00 | 74.00 | 76.00 | 72.43 | 18,066 |
| Feb 27, 2025 | 74.20 | 76.00 | 74.10 | 76.00 | 72.43 | 10,033 |
| Feb 26, 2025 | 76.00 | 76.00 | 74.00 | 76.00 | 72.43 | 11,246 |
| Feb 25, 2025 | 77.00 | 77.00 | 74.10 | 76.00 | 72.43 | 14,624 |
| Feb 24, 2025 | 77.00 | 77.50 | 74.70 | 77.00 | 73.38 | 24,063 |
| Feb 21, 2025 | 75.30 | 77.80 | 75.00 | 77.00 | 73.38 | 14,066 |
| Feb 20, 2025 | 76.00 | 76.00 | 74.00 | 75.30 | 71.76 | 12,778 |
| Feb 19, 2025 | 75.50 | 76.00 | 74.00 | 76.00 | 72.43 | 19,992 |
| Feb 18, 2025 | 76.00 | 76.00 | 74.00 | 76.00 | 72.43 | 12,392 |
| Feb 17, 2025 | 76.30 | 77.40 | 74.00 | 76.00 | 72.43 | 46,126 |
| Feb 14, 2025 | 76.60 | 76.60 | 73.20 | 76.30 | 72.72 | 18,114 |
| Feb 13, 2025 | 76.70 | 76.80 | 75.00 | 76.60 | 73.00 | 16,033 |
| Feb 12, 2025 | 76.70 | 76.70 | 75.60 | 76.70 | 73.10 | 5,032 |
| Feb 11, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 73.10 | 3,019 |
| Feb 10, 2025 | 76.70 | 77.50 | 69.50 | 76.00 | 72.43 | 142,690 |
| Feb 7, 2025 | 78.50 | 79.00 | 77.00 | 79.00 | 75.29 | 22,109 |
| Feb 6, 2025 | 79.50 | 79.80 | 78.00 | 79.50 | 75.77 | 8,029 |
| Feb 5, 2025 | 79.50 | 79.50 | 76.60 | 79.50 | 75.77 | 2,113 |
| Feb 4, 2025 | 81.00 | 81.00 | 77.00 | 78.80 | 75.10 | 39,705 |
| Feb 3, 2025 | 81.00 | 81.00 | 77.50 | 81.00 | 77.19 | 22,174 |
| Jan 22, 2025 | 81.00 | 81.00 | 78.00 | 81.00 | 77.19 | 21,906 |
| Jan 21, 2025 | 75.00 | 81.40 | 74.20 | 81.00 | 77.19 | 78,238 |
| Jan 20, 2025 | 75.00 | 75.00 | 72.00 | 75.00 | 71.48 | 8,648 |
| Jan 17, 2025 | 72.00 | 75.00 | 72.00 | 75.00 | 71.48 | 1,005 |
| Jan 16, 2025 | 74.50 | 74.50 | 71.60 | 74.30 | 70.81 | 17,266 |
| Jan 15, 2025 | 71.70 | 74.50 | 71.70 | 74.50 | 71.00 | 4,110 |
| Jan 14, 2025 | 74.00 | 74.50 | 72.00 | 74.50 | 71.00 | 2,105 |
| Jan 13, 2025 | 74.80 | 74.80 | 71.70 | 74.00 | 70.52 | 18,045 |
| Jan 10, 2025 | 71.50 | 75.20 | 70.80 | 74.80 | 71.29 | 55,560 |
| Jan 9, 2025 | 74.50 | 74.50 | 72.50 | 72.50 | 69.09 | 9,136 |
| Jan 8, 2025 | 74.00 | 74.00 | 71.00 | 74.00 | 70.52 | 4,030 |
| Jan 7, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 70.52 | 48 |
| Jan 6, 2025 | 71.50 | 74.70 | 71.00 | 71.50 | 68.14 | 54,851 |
| Jan 3, 2025 | 75.00 | 75.00 | 71.50 | 71.50 | 68.14 | 34,962 |
| Jan 2, 2025 | 75.00 | 75.00 | 71.70 | 75.00 | 71.48 | 24,249 |
| Dec 31, 2024 | 75.00 | 75.00 | 72.20 | 74.00 | 70.52 | 12,915 |
| Dec 30, 2024 | 73.00 | 75.00 | 72.50 | 75.00 | 71.48 | 40,154 |
| Dec 27, 2024 | 72.20 | 75.00 | 72.20 | 75.00 | 71.48 | 29,337 |
| Dec 26, 2024 | 72.20 | 75.00 | 72.20 | 75.00 | 71.48 | 3,177 |
| Dec 25, 2024 | 75.00 | 75.70 | 72.10 | 74.00 | 70.52 | 37,203 |
| Dec 24, 2024 | 76.00 | 76.00 | 72.00 | 73.20 | 69.76 | 33,369 |
| Dec 23, 2024 | 76.00 | 76.00 | 73.30 | 74.50 | 71.00 | 22,131 |
| Dec 20, 2024 | 77.00 | 77.00 | 73.50 | 73.50 | 70.05 | 12,111 |
| Dec 19, 2024 | 74.70 | 77.00 | 74.00 | 76.00 | 72.43 | 16,304 |
| Dec 18, 2024 | 76.80 | 76.80 | 75.00 | 76.00 | 72.43 | 13,463 |
| Dec 17, 2024 | 77.00 | 77.00 | 75.20 | 75.20 | 71.67 | 24,086 |
| Dec 16, 2024 | 78.00 | 78.00 | 75.00 | 76.50 | 72.91 | 113,815 |
| Dec 13, 2024 | 78.00 | 79.90 | 77.30 | 77.80 | 74.14 | 37,084 |
| Dec 12, 2024 | 80.90 | 80.90 | 78.50 | 79.00 | 75.29 | 28,867 |
| Dec 11, 2024 | 79.50 | 84.20 | 79.00 | 80.50 | 76.72 | 80,260 |
| Dec 10, 2024 | 76.90 | 79.30 | 76.80 | 78.00 | 74.34 | 32,268 |
| Dec 9, 2024 | 76.00 | 79.50 | 76.00 | 77.50 | 73.86 | 24,591 |
| Dec 6, 2024 | 78.00 | 79.50 | 76.50 | 79.50 | 75.77 | 25,940 |
| Dec 5, 2024 | 78.90 | 78.90 | 76.50 | 78.00 | 74.34 | 38,173 |
| Dec 4, 2024 | 77.00 | 79.00 | 77.00 | 77.50 | 73.86 | 34,969 |
| Dec 3, 2024 | 78.90 | 79.00 | 77.00 | 78.90 | 75.19 | 24,593 |
| Dec 2, 2024 | 80.50 | 80.50 | 78.00 | 78.50 | 74.81 | 23,123 |
| Nov 29, 2024 | 79.00 | 83.00 | 78.00 | 80.00 | 76.24 | 58,369 |
| Nov 28, 2024 | 79.50 | 83.00 | 79.50 | 81.00 | 77.19 | 8,141 |
| Nov 27, 2024 | 81.50 | 83.00 | 80.10 | 81.50 | 77.67 | 9,042 |
| Nov 26, 2024 | 80.10 | 81.50 | 80.10 | 80.80 | 77.00 | 4,021 |
| Nov 25, 2024 | 82.50 | 82.50 | 80.80 | 80.80 | 77.00 | 19,037 |
| Nov 22, 2024 | 83.00 | 83.00 | 80.20 | 80.50 | 76.72 | 44,377 |
| Nov 21, 2024 | 83.00 | 83.00 | 80.60 | 81.50 | 77.67 | 43,239 |
| Nov 20, 2024 | 82.00 | 83.00 | 80.60 | 83.00 | 79.10 | 26,015 |
| Nov 19, 2024 | 82.00 | 82.50 | 81.00 | 82.00 | 78.15 | 47,944 |
| Nov 18, 2024 | 83.00 | 83.00 | 80.50 | 82.00 | 78.15 | 18,009 |
| Nov 15, 2024 | 77.50 | 82.50 | 77.50 | 82.50 | 78.62 | 40,754 |
| Nov 14, 2024 | 82.50 | 82.50 | 79.50 | 81.50 | 77.67 | 39,624 |
| Nov 13, 2024 | 80.50 | 82.00 | 80.50 | 82.00 | 78.15 | 105 |
| Nov 12, 2024 | 81.00 | 82.80 | 80.50 | 82.00 | 78.15 | 31,006 |
| Nov 11, 2024 | 82.00 | 83.00 | 81.00 | 81.80 | 77.96 | 60,266 |
| Nov 8, 2024 | 82.00 | 84.00 | 82.00 | 83.50 | 79.58 | 53,092 |
| Nov 7, 2024 | 82.00 | 84.00 | 82.00 | 82.80 | 78.91 | 27,785 |
| Nov 6, 2024 | 82.00 | 84.00 | 82.00 | 83.50 | 79.58 | 30,711 |
| Nov 5, 2024 | 84.00 | 84.00 | 82.00 | 82.50 | 78.62 | 38,885 |
| Nov 4, 2024 | 84.50 | 87.00 | 81.50 | 84.00 | 80.05 | 23,670 |
| Nov 1, 2024 | 84.10 | 85.50 | 84.10 | 84.50 | 80.53 | 21,667 |
| Oct 30, 2024 | 85.50 | 88.30 | 84.50 | 85.00 | 81.01 | 21,212 |
| Oct 29, 2024 | 84.00 | 86.50 | 84.00 | 85.50 | 81.48 | 17,433 |
| Oct 28, 2024 | 86.50 | 88.00 | 85.60 | 86.00 | 81.96 | 69,700 |
| Oct 25, 2024 | 87.50 | 91.00 | 87.50 | 88.00 | 83.87 | 123,525 |
| Oct 24, 2024 | 86.30 | 87.50 | 86.00 | 87.50 | 83.39 | 25,602 |
| Oct 23, 2024 | 85.00 | 89.00 | 85.00 | 86.60 | 82.53 | 46,154 |
| Oct 22, 2024 | 86.90 | 87.30 | 85.80 | 86.30 | 82.25 | 47,337 |
| Oct 21, 2024 | 83.00 | 87.00 | 83.00 | 86.90 | 82.82 | 37,562 |
| Oct 18, 2024 | 81.00 | 82.00 | 81.00 | 81.90 | 78.05 | 73,100 |
| Oct 17, 2024 | 81.70 | 83.00 | 81.50 | 81.50 | 77.67 | 29,200 |
| Oct 16, 2024 | 82.00 | 82.30 | 81.40 | 81.50 | 77.67 | 53,090 |
| Oct 15, 2024 | 82.00 | 82.30 | 81.00 | 81.00 | 77.19 | 34,116 |
| Oct 14, 2024 | 81.00 | 82.50 | 80.70 | 81.30 | 77.48 | 30,688 |
| Oct 11, 2024 | 83.00 | 83.00 | 81.00 | 82.00 | 78.15 | 45,013 |
| Oct 9, 2024 | 86.50 | 86.50 | 83.00 | 83.50 | 79.58 | 99,279 |
| Oct 8, 2024 | 87.00 | 88.00 | 86.50 | 88.00 | 83.87 | 39,390 |
| Oct 7, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 85.77 | 2,004 |
| Oct 4, 2024 | 90.00 | 90.50 | 87.00 | 90.50 | 86.25 | 3,251 |
| Oct 1, 2024 | 91.00 | 91.50 | 87.00 | 89.90 | 85.68 | 38,016 |
| Sep 30, 2024 | 89.00 | 91.50 | 89.00 | 89.10 | 84.91 | 7,909 |
| Sep 27, 2024 | 91.50 | 91.50 | 90.00 | 91.50 | 87.20 | 8,093 |
| Sep 26, 2024 | 91.30 | 91.50 | 89.00 | 91.50 | 87.20 | 31,170 |
| Sep 25, 2024 | 87.20 | 93.00 | 87.20 | 91.30 | 87.01 | 191,275 |
| Sep 24, 2024 | 87.00 | 89.50 | 86.50 | 87.50 | 83.39 | 55,485 |
| Sep 23, 2024 | 86.00 | 87.00 | 85.50 | 85.50 | 81.48 | 33,157 |
| Sep 20, 2024 | 87.50 | 87.50 | 85.00 | 86.50 | 82.44 | 33,126 |
| Sep 19, 2024 | 87.50 | 87.50 | 86.00 | 87.40 | 83.29 | 16,195 |
| Sep 18, 2024 | 88.00 | 88.00 | 87.00 | 87.50 | 83.39 | 10,576 |
| Sep 16, 2024 | 89.30 | 89.30 | 85.50 | 85.50 | 81.48 | 52,081 |
| Sep 13, 2024 | 89.30 | 89.50 | 88.00 | 88.50 | 84.34 | 26,470 |
| Sep 12, 2024 | 89.00 | 89.50 | 87.50 | 88.00 | 83.87 | 32,239 |
| Sep 11, 2024 | 90.00 | 90.00 | 87.20 | 89.00 | 84.82 | 46,722 |
| Sep 10, 2024 | 84.00 | 92.00 | 84.00 | 87.00 | 82.91 | 234,857 |
| Sep 9, 2024 | 84.00 | 84.00 | 82.50 | 83.00 | 79.10 | 1,110 |
| Sep 6, 2024 | 82.10 | 83.00 | 82.10 | 83.00 | 79.10 | 3,200 |
| Sep 5, 2024 | 82.10 | 82.80 | 82.10 | 82.50 | 78.62 | 11,417 |
| Sep 4, 2024 | 82.20 | 82.50 | 82.20 | 82.20 | 78.34 | 21,000 |
| Sep 3, 2024 | 85.50 | 85.50 | 82.50 | 84.00 | 80.05 | 42,120 |
| Sep 2, 2024 | 84.50 | 86.00 | 83.50 | 83.50 | 79.58 | 28,328 |
| Aug 30, 2024 | 82.00 | 84.00 | 82.00 | 82.50 | 78.62 | 18,020 |
| Aug 29, 2024 | 82.50 | 83.00 | 81.10 | 83.00 | 79.10 | 61,130 |
| Aug 28, 2024 | 82.00 | 83.00 | 81.50 | 81.50 | 77.67 | 23,810 |
| Aug 27, 2024 | 83.50 | 84.00 | 82.00 | 83.00 | 79.10 | 32,300 |
| Aug 26, 2024 | 84.50 | 84.50 | 83.00 | 83.50 | 79.58 | 15,003 |
| Aug 23, 2024 | 83.00 | 85.00 | 82.00 | 83.00 | 79.10 | 49,960 |
| Aug 22, 2024 | 80.50 | 82.00 | 80.50 | 81.00 | 77.19 | 24,280 |
| Aug 21, 2024 | 84.00 | 84.00 | 80.50 | 81.50 | 77.67 | 108,539 |
| Aug 20, 2024 | 85.50 | 85.50 | 80.80 | 84.00 | 80.05 | 75,813 |
| Aug 19, 2024 | 86.00 | 86.00 | 83.50 | 85.50 | 81.48 | 61,327 |
| Aug 16, 2024 | 84.00 | 89.00 | 82.70 | 87.00 | 82.91 | 149,169 |
| Aug 15, 2024 | 90.50 | 90.50 | 84.50 | 86.90 | 82.82 | 265,718 |
| Aug 14, 2024 | 90.50 | 92.00 | 88.00 | 90.00 | 85.77 | 143,388 |
| Aug 13, 2024 | 85.00 | 90.00 | 82.90 | 90.00 | 85.77 | 298,595 |
| Aug 12, 2024 | 74.00 | 82.90 | 73.50 | 82.90 | 79.01 | 358,528 |
| Aug 9, 2024 | 71.50 | 74.80 | 71.00 | 73.00 | 69.57 | 122,380 |
| Aug 8, 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 66.71 | 5,010 |
| Aug 7, 2024 | 70.00 | 70.00 | 69.00 | 70.00 | 66.71 | 14,100 |
| Aug 6, 2024 | 1020:1000 Stock Splits | |||||
| Aug 6, 2024 | 70.10 | 71.00 | 68.50 | 71.00 | 67.66 | 9,286 |
| Aug 5, 2024 | 69.22 | 70.10 | 67.65 | 68.63 | 65.40 | 48,066 |
| Aug 2, 2024 | 70.59 | 70.59 | 69.22 | 70.10 | 66.80 | 38,801 |
| Aug 1, 2024 | 71.08 | 71.08 | 69.22 | 70.59 | 67.27 | 36,070 |
| Jul 31, 2024 | 71.57 | 71.57 | 69.61 | 71.08 | 67.74 | 46,157 |
| Jul 30, 2024 | 70.98 | 71.57 | 69.61 | 69.61 | 66.34 | 23,026 |
| Jul 29, 2024 | 70.59 | 71.08 | 69.61 | 69.61 | 66.34 | 15,320 |
| Jul 26, 2024 | 68.14 | 70.10 | 68.14 | 70.10 | 66.80 | 12,464 |
| Jul 23, 2024 | 68.63 | 70.59 | 67.75 | 68.14 | 64.94 | 22,817 |
| Jul 22, 2024 | 68.63 | 68.63 | 67.16 | 68.63 | 65.40 | 6,145 |
| Jul 19, 2024 | 70.59 | 70.59 | 66.67 | 68.63 | 65.40 | 56,416 |
| Jul 18, 2024 | 70.59 | 70.59 | 68.14 | 69.12 | 65.87 | 12,653 |
| Jul 17, 2024 | 70.59 | 70.59 | 69.61 | 70.59 | 67.27 | 9,659 |
| Jul 16, 2024 | 70.59 | 70.59 | 68.63 | 68.63 | 65.40 | 33,609 |
| Jul 15, 2024 | 70.59 | 70.59 | 69.12 | 70.59 | 67.27 | 32,007 |
| Jul 12, 2024 | 69.61 | 70.59 | 69.12 | 70.10 | 66.80 | 28,983 |
| Jul 11, 2024 | 69.61 | 70.10 | 68.63 | 70.10 | 66.80 | 40,330 |
| Jul 10, 2024 | 69.61 | 69.61 | 66.67 | 68.63 | 65.40 | 54,651 |
| Jul 9, 2024 | 67.65 | 69.61 | 66.47 | 69.61 | 66.34 | 83,030 |
| Jul 8, 2024 | 65.69 | 68.04 | 65.69 | 67.65 | 64.47 | 75,025 |
| Jul 5, 2024 | 65.69 | 66.67 | 64.71 | 65.20 | 62.13 | 38,148 |
| Jul 4, 2024 | 63.73 | 66.18 | 63.73 | 65.20 | 62.13 | 74,009 |
| Jul 3, 2024 | 64.71 | 65.69 | 63.73 | 65.00 | 61.95 | 55,592 |
| Jul 2, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 62.13 | - |
| Jul 1, 2024 | 64.71 | 65.20 | 62.45 | 65.20 | 62.13 | 2,283 |
| Jun 28, 2024 | 62.75 | 63.24 | 62.75 | 62.75 | 59.80 | 4,355 |
| Jun 27, 2024 | 1.470588 Dividend | |||||
| Jun 27, 2024 | 65.20 | 65.20 | 62.25 | 65.20 | 62.13 | 4,115 |
| Jun 26, 2024 | 65.69 | 66.18 | 64.51 | 66.18 | 61.67 | 31,166 |
| Jun 25, 2024 | 66.18 | 66.18 | 63.73 | 65.69 | 61.21 | 27,829 |
| Jun 24, 2024 | 65.69 | 65.98 | 63.24 | 65.20 | 60.75 | 70,574 |
| Jun 21, 2024 | 64.71 | 65.69 | 62.84 | 65.69 | 61.21 | 3,325 |
| Jun 20, 2024 | 65.69 | 65.69 | 64.71 | 65.69 | 61.21 | 5,140 |
| Jun 19, 2024 | 65.69 | 65.69 | 62.75 | 65.69 | 61.21 | 3,418 |
| Jun 18, 2024 | 65.20 | 65.69 | 63.73 | 65.69 | 61.21 | 5,372 |
| Jun 17, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 60.30 | 5,100 |
| Jun 14, 2024 | 64.71 | 64.71 | 63.73 | 63.73 | 59.38 | 2,042 |
| Jun 13, 2024 | 63.73 | 64.71 | 62.75 | 64.71 | 60.30 | 2,081 |
| Jun 12, 2024 | 63.73 | 65.20 | 63.33 | 63.73 | 59.38 | 20,758 |
| Jun 11, 2024 | 65.69 | 67.06 | 63.73 | 64.41 | 60.02 | 63,404 |
| Jun 7, 2024 | 63.73 | 66.67 | 63.73 | 64.71 | 60.30 | 22,287 |
| Jun 6, 2024 | 66.67 | 66.67 | 63.73 | 66.18 | 61.67 | 9,802 |
| Jun 5, 2024 | 65.69 | 66.67 | 64.80 | 65.49 | 61.03 | 4,182 |
| Jun 4, 2024 | 65.69 | 66.67 | 64.71 | 65.69 | 61.21 | 12,347 |
| Jun 3, 2024 | 65.69 | 67.65 | 65.20 | 65.20 | 60.75 | 9,391 |
| May 31, 2024 | 65.88 | 67.65 | 64.71 | 67.65 | 63.04 | 2,279 |
| May 30, 2024 | 66.67 | 68.04 | 65.20 | 65.88 | 61.39 | 7,420 |
| May 29, 2024 | 67.65 | 69.12 | 67.16 | 68.63 | 63.95 | 16,443 |
| May 28, 2024 | 66.18 | 67.65 | 65.69 | 66.67 | 62.12 | 45,492 |
| May 27, 2024 | 68.63 | 68.63 | 66.67 | 68.63 | 63.95 | 10,093 |
| May 24, 2024 | 68.63 | 69.02 | 66.67 | 67.65 | 63.04 | 20,071 |
| May 23, 2024 | 68.14 | 69.61 | 67.65 | 68.63 | 63.95 | 17,111 |
| May 22, 2024 | 69.71 | 69.90 | 68.63 | 69.90 | 65.14 | 18,693 |
| May 21, 2024 | 69.61 | 70.69 | 68.63 | 69.90 | 65.14 | 98,436 |
| May 20, 2024 | 69.61 | 69.61 | 67.16 | 69.12 | 64.41 | 26,395 |
| May 17, 2024 | 67.65 | 69.12 | 66.67 | 69.12 | 64.41 | 42,014 |
| May 16, 2024 | 67.65 | 68.43 | 67.65 | 68.43 | 63.77 | 40,902 |
| May 15, 2024 | 69.61 | 69.61 | 67.65 | 69.41 | 64.68 | 41,107 |
| May 14, 2024 | 68.63 | 70.10 | 67.65 | 69.61 | 64.86 | 41,055 |
| May 13, 2024 | 69.61 | 69.61 | 68.14 | 69.61 | 64.86 | 40,851 |
| May 10, 2024 | 69.61 | 69.61 | 67.84 | 69.61 | 64.86 | 28,153 |
| May 9, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 63.77 | 102 |
| May 8, 2024 | 68.14 | 68.63 | 67.65 | 68.63 | 63.95 | 25,551 |
| May 7, 2024 | 68.43 | 69.61 | 68.14 | 69.61 | 64.86 | 8,211 |
| May 6, 2024 | 70.10 | 70.10 | 68.14 | 69.12 | 64.41 | 27,710 |
Related Tickers
7806.TWO Gin Hwa
67.00
0.00%
4169.TWO TCM Biotech International Corp.
51.20
0.00%
7607.TWO DuoGenic StemCells corporation
14.25
-0.70%
4186.TWO Taiwan Advance Bio-Pharmaceutical Inc.
14.10
-1.05%
7790.TWO SSLab
82.00
-0.36%
7759.TWO SUNHAWK BIO
96.90
-2.61%
6846.TWO Greenyn Biotechnology Co., Ltd
72.40
-0.28%
6704.TWO Gwo Xi Stem Cell Applied Technology Co. , Ltd
21.95
-1.35%
1777.TWO SYN-TECH Chem. & Pharm. Co., Ltd.
90.80
-0.55%
7808.TWO BIONET TX Corp
47.00
+0.43%