Taipei Exchange - Delayed Quote TWD
Hantech Bio-Technology Co., Ltd. (1294.TWO)
86.00
+0.80
+(0.94%)
At close: April 30 at 1:30:33 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 84.90 | 86.30 | 84.90 | 86.00 | 86.00 | 39,143 |
| Apr 29, 2025 | 85.20 | 86.00 | 85.00 | 85.20 | 85.20 | 68,107 |
| Apr 28, 2025 | 85.00 | 86.10 | 84.00 | 85.40 | 85.40 | 54,000 |
| Apr 25, 2025 | 85.00 | 86.20 | 84.50 | 85.60 | 85.60 | 36,008 |
| Apr 24, 2025 | 85.90 | 85.90 | 84.00 | 85.70 | 85.70 | 25,500 |
| Apr 23, 2025 | 85.60 | 86.60 | 84.30 | 85.50 | 85.50 | 18,051 |
| Apr 22, 2025 | 82.00 | 85.00 | 82.00 | 85.00 | 85.00 | 2,050 |
| Apr 21, 2025 | 84.00 | 84.90 | 83.50 | 84.90 | 84.90 | 3,000 |
| Apr 18, 2025 | 86.00 | 86.00 | 84.80 | 85.20 | 85.20 | 76,000 |
| Apr 17, 2025 | 85.50 | 86.90 | 85.10 | 86.90 | 86.90 | 22,000 |
| Apr 16, 2025 | 87.00 | 88.60 | 86.00 | 87.30 | 87.30 | 5,011 |
| Apr 15, 2025 | 86.70 | 87.10 | 85.80 | 87.00 | 87.00 | 18,000 |
| Apr 14, 2025 | 88.80 | 90.60 | 85.80 | 87.10 | 87.10 | 69,058 |
| Apr 11, 2025 | 86.30 | 90.20 | 85.20 | 88.80 | 88.80 | 30,000 |
| Apr 10, 2025 | 86.60 | 87.20 | 86.30 | 87.20 | 87.20 | 19,000 |
| Apr 9, 2025 | 81.00 | 82.50 | 78.00 | 79.30 | 79.30 | 39,000 |
| Apr 8, 2025 | 88.00 | 88.00 | 76.80 | 81.70 | 81.70 | 79,101 |
| Apr 7, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 24,001 |
| Apr 2, 2025 | 95.00 | 95.00 | 92.60 | 94.60 | 94.60 | 17,220 |
| Apr 1, 2025 | 93.00 | 94.70 | 93.00 | 94.70 | 94.70 | 3,002 |
| Mar 31, 2025 | 93.00 | 94.90 | 91.00 | 94.90 | 94.90 | 39,052 |
| Mar 28, 2025 | 94.00 | 94.90 | 93.50 | 94.70 | 94.70 | 10,109 |
| Mar 27, 2025 | 94.70 | 96.10 | 93.70 | 95.20 | 95.20 | 52,000 |
| Mar 26, 2025 | 97.00 | 97.90 | 91.70 | 97.40 | 97.40 | 89,001 |
| Mar 25, 2025 | 98.10 | 98.40 | 97.20 | 97.80 | 97.80 | 35,000 |
| Mar 24, 2025 | 97.70 | 98.70 | 97.40 | 98.20 | 98.20 | 43,001 |
| Mar 21, 2025 | 98.40 | 98.80 | 98.00 | 98.50 | 98.50 | 47,010 |
| Mar 20, 2025 | 96.60 | 98.00 | 96.60 | 98.00 | 98.00 | 68,000 |
| Mar 19, 2025 | 95.00 | 96.20 | 95.00 | 96.10 | 96.10 | 105,000 |
| Mar 18, 2025 | 96.10 | 96.10 | 94.70 | 94.70 | 94.70 | 14,001 |
| Mar 17, 2025 | 96.00 | 96.00 | 94.80 | 95.00 | 95.00 | 35,000 |
| Mar 14, 2025 | 96.20 | 96.20 | 94.50 | 96.00 | 96.00 | 25,001 |
| Mar 13, 2025 | 96.40 | 96.40 | 95.20 | 95.90 | 95.90 | 48,045 |
| Mar 12, 2025 | 93.60 | 95.90 | 93.20 | 95.80 | 95.80 | 117,066 |
| Mar 11, 2025 | 91.30 | 94.00 | 91.30 | 92.70 | 92.70 | 60,000 |
| Mar 10, 2025 | 91.00 | 91.00 | 90.00 | 91.00 | 91.00 | 27,100 |
| Mar 7, 2025 | 92.00 | 92.70 | 91.00 | 92.10 | 92.10 | 28,455 |
| Mar 6, 2025 | 92.70 | 92.70 | 90.50 | 92.10 | 92.10 | 11,120 |
| Mar 5, 2025 | 91.70 | 92.80 | 91.00 | 92.00 | 92.00 | 26,000 |
| Mar 4, 2025 | 91.20 | 92.00 | 89.60 | 91.70 | 91.70 | 38,321 |
| Mar 3, 2025 | 89.10 | 91.30 | 89.00 | 91.00 | 91.00 | 24,000 |
| Feb 27, 2025 | 89.80 | 92.60 | 89.10 | 89.40 | 89.40 | 15,000 |
| Feb 26, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 1,000 |
| Feb 25, 2025 | 89.70 | 89.80 | 88.20 | 89.60 | 89.60 | 35,000 |
| Feb 24, 2025 | 90.90 | 91.40 | 89.50 | 89.60 | 89.60 | 18,003 |
| Feb 21, 2025 | 90.50 | 91.20 | 90.50 | 90.90 | 90.90 | 22,005 |
| Feb 20, 2025 | 88.70 | 91.50 | 88.50 | 90.90 | 90.90 | 16,001 |
| Feb 19, 2025 | 90.00 | 90.10 | 88.30 | 90.00 | 90.00 | 35,000 |
| Feb 18, 2025 | 89.20 | 90.10 | 89.00 | 89.90 | 89.90 | 22,000 |
| Feb 17, 2025 | 89.50 | 89.80 | 88.70 | 89.60 | 89.60 | 27,005 |
| Feb 14, 2025 | 88.50 | 89.80 | 88.50 | 89.30 | 89.30 | 22,200 |
| Feb 13, 2025 | 87.40 | 88.30 | 87.40 | 88.30 | 88.30 | 2,021 |
| Feb 12, 2025 | 87.80 | 88.90 | 86.60 | 87.40 | 87.40 | 40,102 |
| Feb 11, 2025 | 87.70 | 89.40 | 87.70 | 88.50 | 88.50 | 34,195 |
| Feb 10, 2025 | 89.00 | 89.50 | 87.90 | 89.40 | 89.40 | 22,301 |
| Feb 7, 2025 | 88.20 | 89.90 | 87.20 | 89.90 | 89.90 | 84,050 |
| Feb 6, 2025 | 89.30 | 89.90 | 88.40 | 89.90 | 89.90 | 39,030 |
| Feb 5, 2025 | 89.50 | 90.40 | 88.90 | 90.00 | 90.00 | 23,001 |
| Feb 4, 2025 | 90.00 | 91.20 | 88.80 | 89.10 | 89.10 | 14,000 |
| Feb 3, 2025 | 90.80 | 91.90 | 89.10 | 90.30 | 90.30 | 49,001 |
| Jan 22, 2025 | 93.80 | 94.00 | 91.80 | 91.90 | 91.90 | 35,000 |
| Jan 21, 2025 | 94.80 | 94.80 | 92.30 | 93.00 | 93.00 | 49,000 |
| Jan 20, 2025 | 94.20 | 96.60 | 92.60 | 93.50 | 93.50 | 68,000 |
| Jan 17, 2025 | 96.90 | 97.40 | 94.60 | 95.00 | 95.00 | 34,000 |
| Jan 16, 2025 | 96.50 | 97.10 | 95.50 | 96.50 | 96.50 | 41,000 |
| Jan 15, 2025 | 96.00 | 96.00 | 93.90 | 96.00 | 96.00 | 62,000 |
| Jan 14, 2025 | 95.20 | 96.60 | 94.60 | 96.40 | 96.40 | 38,000 |
| Jan 13, 2025 | 94.60 | 95.80 | 92.70 | 95.60 | 95.60 | 66,000 |
| Jan 10, 2025 | 95.90 | 95.90 | 93.00 | 95.60 | 95.60 | 51,000 |
| Jan 9, 2025 | 95.10 | 96.30 | 95.00 | 96.10 | 96.10 | 27,000 |
| Jan 8, 2025 | 96.60 | 96.60 | 94.60 | 96.40 | 96.40 | 29,000 |
| Jan 7, 2025 | 97.40 | 97.40 | 94.70 | 96.20 | 96.20 | 23,000 |
| Jan 6, 2025 | 97.90 | 97.90 | 93.70 | 96.30 | 96.30 | 27,000 |
| Jan 3, 2025 | 95.00 | 97.60 | 95.00 | 96.60 | 96.60 | 46,000 |
| Jan 2, 2025 | 94.00 | 95.40 | 94.00 | 95.00 | 95.00 | 35,000 |
| Dec 31, 2024 | 94.30 | 94.30 | 93.10 | 93.20 | 93.20 | 10,000 |
| Dec 30, 2024 | 94.50 | 94.60 | 92.20 | 94.40 | 94.40 | 23,000 |
| Dec 27, 2024 | 91.60 | 94.50 | 91.50 | 94.50 | 94.50 | 106,000 |
| Dec 26, 2024 | 90.90 | 92.00 | 90.60 | 91.60 | 91.60 | 41,000 |
| Dec 25, 2024 | 91.50 | 91.50 | 90.10 | 91.00 | 91.00 | 14,000 |
| Dec 24, 2024 | 91.00 | 91.60 | 90.00 | 91.60 | 91.60 | 35,000 |
| Dec 23, 2024 | 92.70 | 92.70 | 90.20 | 91.00 | 91.00 | 33,000 |
| Dec 20, 2024 | 89.40 | 92.50 | 88.80 | 89.80 | 89.80 | 59,000 |
| Dec 19, 2024 | 87.30 | 90.00 | 87.30 | 89.50 | 89.50 | 22,000 |
| Dec 18, 2024 | 89.70 | 91.80 | 87.50 | 89.00 | 89.00 | 90,000 |
| Dec 17, 2024 | 83.00 | 87.50 | 83.00 | 87.50 | 87.50 | 150,000 |
| Dec 16, 2024 | 82.00 | 82.10 | 79.40 | 79.60 | 79.60 | 148,000 |
| Dec 13, 2024 | 85.40 | 85.70 | 84.00 | 84.00 | 84.00 | 32,000 |
| Dec 12, 2024 | 87.00 | 87.00 | 85.20 | 85.90 | 85.90 | 24,000 |
| Dec 11, 2024 | 86.00 | 86.30 | 85.50 | 85.80 | 85.80 | 27,000 |
| Dec 10, 2024 | 85.00 | 88.00 | 85.00 | 85.80 | 85.80 | 32,000 |
| Dec 9, 2024 | 87.00 | 87.00 | 85.60 | 87.00 | 87.00 | 68,000 |
| Dec 6, 2024 | 88.60 | 88.60 | 86.00 | 86.60 | 86.60 | 101,000 |
| Dec 5, 2024 | 89.00 | 92.70 | 88.10 | 90.30 | 90.30 | 84,000 |
| Dec 4, 2024 | 88.80 | 90.80 | 88.80 | 90.40 | 90.40 | 17,000 |
| Dec 3, 2024 | 90.30 | 90.30 | 89.30 | 90.30 | 90.30 | 17,000 |
| Dec 2, 2024 | 91.90 | 91.90 | 89.20 | 90.30 | 90.30 | 21,000 |
| Nov 29, 2024 | 90.00 | 91.20 | 89.10 | 89.50 | 89.50 | 11,000 |
| Nov 28, 2024 | 91.00 | 92.80 | 90.50 | 90.60 | 90.60 | 15,000 |
| Nov 27, 2024 | 93.10 | 93.90 | 91.70 | 91.70 | 91.70 | 30,000 |
| Nov 26, 2024 | 93.80 | 94.70 | 93.60 | 94.70 | 94.70 | 24,000 |
| Nov 25, 2024 | 91.70 | 96.00 | 91.70 | 95.50 | 95.50 | 128,000 |
| Nov 22, 2024 | 92.40 | 92.40 | 91.10 | 91.90 | 91.90 | 20,000 |
| Nov 21, 2024 | 91.00 | 92.20 | 90.80 | 91.70 | 91.70 | 35,000 |
| Nov 20, 2024 | 91.00 | 92.50 | 90.90 | 91.90 | 91.90 | 14,591 |
| Nov 19, 2024 | 89.30 | 92.50 | 89.30 | 91.60 | 91.60 | 19,000 |
| Nov 18, 2024 | 88.80 | 89.60 | 87.10 | 89.60 | 89.60 | 41,000 |
| Nov 15, 2024 | 90.50 | 90.50 | 89.50 | 89.90 | 89.90 | 12,000 |
| Nov 14, 2024 | 91.00 | 91.40 | 88.50 | 90.00 | 90.00 | 51,000 |
| Nov 13, 2024 | 88.50 | 91.60 | 88.20 | 91.00 | 91.00 | 85,000 |
| Nov 12, 2024 | 87.80 | 88.00 | 85.30 | 87.00 | 87.00 | 45,000 |
| Nov 11, 2024 | 88.20 | 88.60 | 86.80 | 87.90 | 87.90 | 136,000 |
| Nov 8, 2024 | 92.10 | 93.20 | 89.30 | 90.40 | 90.40 | 64,000 |
| Nov 7, 2024 | 90.10 | 92.10 | 90.10 | 90.60 | 90.60 | 56,000 |
| Nov 6, 2024 | 91.30 | 92.00 | 90.00 | 90.10 | 90.10 | 77,000 |
| Nov 5, 2024 | 91.40 | 93.00 | 91.40 | 91.70 | 91.70 | 35,000 |
| Nov 4, 2024 | 93.00 | 93.90 | 91.40 | 92.00 | 92.00 | 63,000 |
| Nov 1, 2024 | 93.00 | 94.40 | 92.00 | 93.80 | 93.80 | 33,000 |
| Oct 30, 2024 | 93.10 | 94.90 | 92.80 | 94.30 | 94.30 | 45,000 |
| Oct 29, 2024 | 95.90 | 95.90 | 92.30 | 94.00 | 94.00 | 108,000 |
| Oct 28, 2024 | 98.50 | 98.50 | 94.50 | 96.00 | 96.00 | 182,000 |
| Oct 25, 2024 | 99.90 | 101.50 | 97.40 | 99.30 | 99.30 | 104,000 |
| Oct 24, 2024 | 100.00 | 100.50 | 97.50 | 99.10 | 99.10 | 121,000 |
| Oct 23, 2024 | 106.00 | 106.00 | 99.10 | 99.80 | 99.80 | 205,000 |
| Oct 22, 2024 | 98.00 | 107.00 | 98.00 | 105.50 | 105.50 | 229,000 |
| Oct 21, 2024 | 96.80 | 97.70 | 96.70 | 97.70 | 97.70 | 46,000 |
| Oct 18, 2024 | 96.80 | 97.50 | 95.60 | 96.80 | 96.80 | 56,000 |
| Oct 17, 2024 | 97.00 | 97.40 | 96.00 | 97.00 | 97.00 | 72,000 |
| Oct 16, 2024 | 95.50 | 98.50 | 95.00 | 96.80 | 96.80 | 57,000 |
| Oct 15, 2024 | 95.90 | 98.40 | 95.50 | 95.50 | 95.50 | 99,000 |
| Oct 14, 2024 | 104.50 | 105.50 | 95.60 | 95.70 | 95.70 | 359,000 |
| Oct 11, 2024 | 105.50 | 109.50 | 104.50 | 104.50 | 104.50 | 302,000 |
| Oct 9, 2024 | 111.50 | 117.50 | 111.50 | 116.00 | 116.00 | 134,000 |
| Oct 8, 2024 | 110.00 | 114.00 | 110.00 | 112.00 | 112.00 | 117,000 |
| Oct 7, 2024 | 114.50 | 115.50 | 110.00 | 110.00 | 110.00 | 244,000 |
| Oct 4, 2024 | 117.00 | 120.00 | 116.00 | 116.00 | 116.00 | 129,000 |
| Oct 1, 2024 | 116.00 | 120.50 | 116.00 | 118.50 | 118.50 | 134,000 |
| Sep 30, 2024 | 123.00 | 123.00 | 117.00 | 118.00 | 118.00 | 293,000 |
| Sep 27, 2024 | 123.00 | 125.00 | 121.00 | 123.00 | 123.00 | 281,000 |
| Sep 26, 2024 | 131.00 | 133.00 | 125.50 | 126.50 | 126.50 | 827,000 |
| Sep 25, 2024 | 146.00 | 146.50 | 139.50 | 142.00 | 142.00 | 193,115 |
| Sep 24, 2024 | 141.00 | 145.50 | 139.00 | 145.50 | 145.50 | 165,102 |
| Sep 23, 2024 | 134.00 | 139.50 | 133.00 | 138.50 | 138.50 | 180,669 |
| Sep 20, 2024 | 129.50 | 130.50 | 127.50 | 130.50 | 130.50 | 94,673 |
| Sep 19, 2024 | 129.00 | 129.50 | 124.50 | 129.00 | 129.00 | 53,658 |
| Sep 18, 2024 | 129.50 | 130.50 | 124.50 | 128.50 | 128.50 | 153,718 |
| Sep 16, 2024 | 131.50 | 132.50 | 129.50 | 131.00 | 131.00 | 80,106 |
| Sep 13, 2024 | 129.50 | 132.50 | 128.00 | 132.50 | 132.50 | 91,843 |
| Sep 12, 2024 | 134.50 | 134.50 | 128.50 | 131.50 | 131.50 | 132,924 |
| Sep 11, 2024 | 137.50 | 137.50 | 129.00 | 131.00 | 131.00 | 95,423 |
| Sep 10, 2024 | 139.50 | 139.50 | 136.00 | 136.50 | 136.50 | 46,627 |
| Sep 9, 2024 | 145.50 | 145.50 | 133.00 | 136.00 | 136.00 | 138,460 |
| Sep 6, 2024 | 149.50 | 150.00 | 143.50 | 144.00 | 144.00 | 28,500 |
| Sep 5, 2024 | 149.50 | 152.00 | 142.50 | 144.00 | 144.00 | 224,430 |
| Sep 4, 2024 | 149.00 | 150.00 | 143.00 | 145.00 | 145.00 | 58,554 |
| Sep 3, 2024 | 146.50 | 146.50 | 141.50 | 143.50 | 143.50 | 126,002 |
| Sep 2, 2024 | 153.00 | 159.50 | 138.50 | 152.50 | 152.50 | 264,738 |
| Aug 30, 2024 | 158.00 | 161.50 | 151.00 | 152.00 | 152.00 | 117,704 |
| Aug 29, 2024 | 164.50 | 165.50 | 158.00 | 159.50 | 159.50 | 71,163 |
| Aug 28, 2024 | 162.00 | 167.00 | 161.50 | 164.00 | 164.00 | 54,105 |
| Aug 27, 2024 | 162.00 | 163.50 | 154.00 | 160.50 | 160.50 | 92,598 |
| Aug 26, 2024 | 170.00 | 170.00 | 162.00 | 164.00 | 164.00 | 44,631 |
| Aug 23, 2024 | 171.00 | 171.00 | 164.00 | 166.00 | 166.00 | 51,574 |
| Aug 22, 2024 | 171.00 | 175.00 | 169.50 | 169.50 | 169.50 | 29,756 |
| Aug 21, 2024 | 165.50 | 171.00 | 165.50 | 171.00 | 171.00 | 34,885 |
| Aug 20, 2024 | 169.50 | 169.50 | 165.50 | 167.00 | 167.00 | 26,308 |
| Aug 19, 2024 | 168.00 | 168.50 | 166.50 | 167.50 | 167.50 | 34,032 |
| Aug 16, 2024 | 168.50 | 169.00 | 165.00 | 166.50 | 166.50 | 55,811 |
| Aug 15, 2024 | 165.50 | 168.00 | 164.50 | 166.00 | 166.00 | 8,732 |
| Aug 14, 2024 | 170.50 | 170.50 | 166.00 | 168.00 | 168.00 | 5,951 |
| Aug 13, 2024 | 164.50 | 167.50 | 163.50 | 164.50 | 164.50 | 32,004 |
| Aug 12, 2024 | 167.50 | 173.50 | 166.00 | 166.50 | 166.50 | 77,856 |
| Aug 9, 2024 | 175.00 | 175.00 | 168.00 | 170.00 | 170.00 | 53,288 |
| Aug 8, 2024 | 172.00 | 172.50 | 169.50 | 169.50 | 169.50 | 12,763 |
| Aug 7, 2024 | 167.50 | 174.50 | 167.50 | 173.50 | 173.50 | 64,716 |
| Aug 6, 2024 | 178.00 | 178.00 | 165.50 | 168.00 | 168.00 | 29,925 |
| Aug 5, 2024 | 169.50 | 169.50 | 157.50 | 164.50 | 164.50 | 108,351 |
| Aug 2, 2024 | 175.50 | 180.00 | 170.50 | 172.50 | 172.50 | 37,210 |
| Aug 1, 2024 | 165.00 | 169.00 | 165.00 | 168.50 | 168.50 | 14,576 |
| Jul 31, 2024 | 165.00 | 170.50 | 165.00 | 168.00 | 168.00 | 19,715 |
| Jul 30, 2024 | 170.00 | 170.00 | 164.50 | 168.00 | 168.00 | 9,384 |
| Jul 29, 2024 | 168.00 | 170.00 | 162.00 | 170.00 | 170.00 | 23,463 |
| Jul 26, 2024 | 166.00 | 170.50 | 163.00 | 166.50 | 166.50 | 70,893 |
| Jul 23, 2024 | 168.00 | 171.00 | 166.50 | 169.50 | 169.50 | 18,437 |
| Jul 22, 2024 | 171.00 | 173.00 | 164.50 | 168.00 | 168.00 | 46,570 |
| Jul 19, 2024 | 173.00 | 173.00 | 166.00 | 169.00 | 169.00 | 18,056 |
| Jul 18, 2024 | 173.00 | 173.00 | 165.00 | 169.00 | 169.00 | 76,465 |
| Jul 17, 2024 | 175.00 | 175.00 | 167.00 | 170.00 | 170.00 | 114,167 |
| Jul 16, 2024 | 172.00 | 179.00 | 169.00 | 169.50 | 169.50 | 89,776 |
| Jul 15, 2024 | 157.00 | 176.50 | 157.00 | 170.00 | 170.00 | 264,636 |
| Jul 12, 2024 | 168.50 | 168.50 | 161.00 | 162.00 | 162.00 | 103,490 |
| Jul 11, 2024 | 167.50 | 170.50 | 163.00 | 165.00 | 165.00 | 124,451 |
| Jul 10, 2024 | 174.00 | 174.00 | 167.50 | 171.00 | 171.00 | 50,836 |
| Jul 9, 2024 | 174.00 | 174.00 | 169.00 | 171.50 | 171.50 | 53,445 |
| Jul 8, 2024 | 180.00 | 182.00 | 166.00 | 171.50 | 171.50 | 173,173 |
| Jul 5, 2024 | 184.00 | 185.50 | 181.50 | 183.50 | 183.50 | 47,635 |
| Jul 4, 2024 | 188.50 | 188.50 | 184.00 | 185.00 | 185.00 | 58,509 |
| Jul 3, 2024 | 191.00 | 191.00 | 186.50 | 189.00 | 189.00 | 21,506 |
| Jul 2, 2024 | 195.50 | 195.50 | 187.00 | 190.00 | 190.00 | 59,859 |
| Jul 1, 2024 | 193.50 | 194.00 | 189.00 | 189.00 | 189.00 | 35,664 |
| Jun 28, 2024 | 195.50 | 196.00 | 191.50 | 193.50 | 193.50 | 24,255 |
| Jun 27, 2024 | 197.00 | 197.00 | 190.00 | 192.00 | 192.00 | 18,570 |
| Jun 26, 2024 | 193.00 | 194.50 | 190.50 | 193.00 | 193.00 | 36,270 |
| Jun 25, 2024 | 193.00 | 200.00 | 191.50 | 195.50 | 195.50 | 15,666 |
| Jun 24, 2024 | 194.50 | 194.50 | 189.00 | 193.00 | 193.00 | 20,253 |
| Jun 21, 2024 | 194.50 | 194.50 | 190.00 | 194.00 | 194.00 | 25,835 |
| Jun 20, 2024 | 195.00 | 195.00 | 190.50 | 192.00 | 192.00 | 13,313 |
| Jun 19, 2024 | 193.00 | 193.50 | 190.00 | 192.00 | 192.00 | 23,477 |
| Jun 18, 2024 | 194.50 | 194.50 | 190.50 | 193.50 | 193.50 | 18,570 |
| Jun 17, 2024 | 193.50 | 194.50 | 189.00 | 191.50 | 191.50 | 44,764 |
| Jun 14, 2024 | 184.50 | 194.00 | 184.50 | 194.00 | 194.00 | 44,277 |
| Jun 13, 2024 | 195.50 | 195.50 | 185.00 | 187.50 | 187.50 | 137,215 |
| Jun 12, 2024 | 198.00 | 199.50 | 192.50 | 194.50 | 194.50 | 44,030 |
| Jun 11, 2024 | 210.00 | 212.50 | 192.00 | 200.50 | 200.50 | 180,685 |
| Jun 7, 2024 | 204.00 | 208.00 | 202.50 | 204.50 | 204.50 | 162,685 |
| Jun 6, 2024 | 1 Dividend | |||||
| Jun 6, 2024 | 194.00 | 205.00 | 189.00 | 202.00 | 202.00 | 452,437 |
| Jun 6, 2024 | 1300:1000 Stock Splits | |||||
| Jun 5, 2024 | 195.38 | 195.38 | 189.62 | 193.08 | 192.08 | 92,602 |
| Jun 4, 2024 | 194.62 | 201.92 | 192.31 | 193.85 | 192.84 | 132,607 |
| Jun 3, 2024 | 192.31 | 197.31 | 185.77 | 197.31 | 196.29 | 429,418 |
| May 31, 2024 | 186.15 | 188.85 | 185.00 | 186.15 | 185.19 | 73,855 |
| May 30, 2024 | 188.46 | 189.23 | 183.46 | 186.15 | 185.19 | 86,385 |
| May 29, 2024 | 190.77 | 193.08 | 187.69 | 193.08 | 192.08 | 31,341 |
| May 28, 2024 | 189.23 | 191.54 | 188.46 | 190.77 | 189.78 | 86,947 |
| May 27, 2024 | 186.92 | 191.54 | 184.62 | 191.54 | 190.55 | 73,395 |
| May 24, 2024 | 188.46 | 191.92 | 181.15 | 186.54 | 185.57 | 88,020 |
| May 23, 2024 | 192.31 | 193.08 | 179.62 | 186.15 | 185.19 | 106,818 |
| May 22, 2024 | 184.23 | 191.92 | 181.54 | 189.62 | 188.63 | 247,150 |
| May 21, 2024 | 181.15 | 181.54 | 175.77 | 178.46 | 177.54 | 27,045 |
| May 20, 2024 | 175.38 | 181.15 | 175.38 | 178.46 | 177.54 | 129,920 |
| May 17, 2024 | 174.62 | 177.69 | 173.85 | 175.38 | 174.48 | 58,373 |
| May 16, 2024 | 175.00 | 175.38 | 171.15 | 175.38 | 174.48 | 36,500 |
| May 15, 2024 | 177.69 | 180.38 | 171.92 | 173.08 | 172.18 | 45,269 |
| May 14, 2024 | 178.85 | 178.85 | 174.23 | 175.38 | 174.48 | 26,031 |
| May 13, 2024 | 173.08 | 183.46 | 172.31 | 176.92 | 176.01 | 123,887 |
| May 10, 2024 | 170.38 | 171.15 | 156.54 | 166.54 | 165.68 | 134,895 |
| May 9, 2024 | 178.85 | 178.85 | 171.15 | 172.69 | 171.80 | 19,185 |
| May 8, 2024 | 176.54 | 176.54 | 173.85 | 175.38 | 174.48 | 19,711 |
| May 7, 2024 | 177.31 | 178.08 | 173.08 | 175.00 | 174.09 | 52,917 |
| May 6, 2024 | 178.08 | 178.85 | 174.62 | 175.38 | 174.48 | 59,364 |
| May 3, 2024 | 172.31 | 180.00 | 169.23 | 177.31 | 176.39 | 90,953 |
| May 2, 2024 | 172.69 | 172.69 | 166.92 | 169.23 | 168.35 | 58,492 |
| Apr 30, 2024 | 224.00 | 228.00 | 218.50 | 220.00 | 218.86 | 51,475 |
Related Tickers
1264.TWO Tehmag Foods Corporation
302.50
+0.50%
6929.TWO We Can Medicines Co., Ltd.
34.95
+7.21%
6968.TWO Wonder Pets Enterprises Corporation
60.00
0.00%
2756.TWO Lian Fa International Dining Business Corp.
99.40
+0.81%
8905.TWO Eagle Cold Storage Enterprise Co., Ltd.
31.85
-0.16%
7780.TWO Daiken Biomedical Co., Ltd.
152.50
+0.66%
6578.TWO DaBomb Protein Biotech Corp.
17.10
-1.44%
4205.TWO Chung Hwa Food Industrial Co., Ltd.
91.50
-0.54%
600073.SS BMGC
8.11
+0.12%
1201.TW Wei Chuan Foods Corporation
16.25
-0.31%