Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

128940.KQ,0P0000P8FS,20682 (128940.KQ)

303,000.00
-4,000.00
(-1.30%)
At close: July 20 at 5:00:00 AM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 2025265,000.00271,500.00263,500.00265,500.00265,500.0087,564
Apr 30, 2025248,000.00275,000.00247,000.00269,000.00269,000.00282,647
Apr 29, 2025239,500.00252,000.00239,500.00247,000.00247,000.0058,274
Apr 28, 2025239,000.00241,000.00237,500.00239,000.00239,000.0022,417
Apr 25, 2025241,500.00242,500.00239,000.00240,000.00240,000.0019,447
Apr 24, 2025244,500.00244,500.00239,000.00240,500.00240,500.0019,346
Apr 23, 2025242,000.00244,500.00239,500.00242,000.00242,000.0036,801
Apr 22, 2025239,000.00240,000.00236,000.00239,500.00239,500.0014,815
Apr 21, 2025240,500.00242,000.00237,500.00240,000.00240,000.0025,271
Apr 18, 2025238,000.00240,000.00235,500.00239,500.00239,500.0032,685
Apr 17, 2025235,000.00238,500.00234,500.00235,500.00235,500.0020,933
Apr 16, 2025239,500.00239,500.00233,000.00234,500.00234,500.0032,385
Apr 15, 2025240,500.00241,500.00237,500.00239,000.00239,000.0023,874
Apr 14, 2025241,500.00243,500.00236,500.00240,500.00240,500.0032,499
Apr 11, 2025233,500.00243,000.00231,500.00243,000.00243,000.0053,294
Apr 10, 2025235,000.00238,000.00228,500.00236,500.00236,500.0059,129
Apr 9, 2025230,000.00230,500.00225,000.00226,000.00226,000.0037,270
Apr 8, 2025221,000.00235,500.00220,000.00231,000.00231,000.0081,007
Apr 7, 2025221,000.00224,500.00214,500.00215,000.00215,000.0056,290
Apr 4, 2025228,500.00233,500.00225,000.00229,000.00229,000.0037,384
Apr 3, 2025220,000.00231,000.00219,000.00231,000.00231,000.0032,647
Apr 2, 2025231,500.00233,500.00224,000.00225,000.00225,000.0038,657
Apr 1, 2025227,000.00234,500.00227,000.00231,500.00231,500.0023,820
Mar 31, 2025231,000.00232,000.00224,500.00225,500.00225,500.0048,139
Mar 28, 2025239,500.00240,000.00233,000.00234,000.00234,000.0036,111
Mar 27, 2025240,500.00242,500.00237,500.00237,500.00237,500.0042,059
Mar 26, 2025246,000.00246,500.00240,000.00243,000.00243,000.0032,554
Mar 25, 2025241,000.00244,500.00241,000.00244,000.00244,000.0025,966
Mar 24, 2025241,500.00244,000.00240,000.00242,000.00242,000.0015,172
Mar 21, 2025242,000.00243,500.00241,000.00241,500.00241,500.0041,943
Mar 20, 2025246,000.00247,500.00242,000.00242,000.00242,000.0056,745
Mar 19, 2025244,500.00249,500.00244,500.00246,000.00246,000.0028,663
Mar 18, 2025248,000.00248,500.00243,000.00245,500.00245,500.0036,051
Mar 17, 2025246,000.00247,500.00244,000.00246,000.00246,000.0037,194
Mar 14, 2025243,000.00247,500.00241,000.00245,000.00245,000.0030,574
Mar 13, 2025243,000.00249,000.00241,500.00242,000.00242,000.0091,970
Mar 12, 2025244,500.00247,000.00242,500.00243,000.00243,000.0052,739
Mar 11, 2025244,000.00246,000.00241,500.00244,000.00244,000.0062,486
Mar 10, 2025248,000.00258,500.00247,000.00249,500.00249,500.0055,395
Mar 7, 2025253,500.00253,500.00247,500.00248,000.00248,000.0055,525
Mar 6, 2025262,500.00263,000.00252,000.00255,000.00255,000.0063,532
Mar 5, 2025241,500.00263,500.00241,500.00262,500.00262,500.00155,159
Mar 4, 2025240,000.00246,000.00237,500.00240,500.00240,500.00106,618
Feb 28, 2025249,500.00254,500.00240,000.00240,000.00240,000.00682,281
Feb 27, 2025268,000.00270,500.00250,000.00252,500.00252,500.00116,071
Feb 26, 2025268,500.00269,500.00265,500.00268,000.00268,000.0050,550
Feb 25, 2025267,500.00269,000.00263,000.00266,000.00266,000.0045,499
Feb 24, 2025264,000.00270,000.00264,000.00268,500.00268,500.0031,345
Feb 21, 2025270,000.00274,000.00268,500.00268,500.00268,500.0035,665
Feb 20, 2025264,500.00274,000.00262,000.00269,500.00269,500.0096,762
Feb 19, 2025263,000.00265,500.00261,000.00264,000.00264,000.0030,565
Feb 18, 2025262,000.00264,500.00257,000.00262,500.00262,500.0032,335
Feb 17, 2025260,500.00263,000.00259,000.00261,000.00261,000.0031,592
Feb 14, 2025267,000.00267,000.00258,500.00260,500.00260,500.0052,190
Feb 13, 2025256,000.00267,500.00252,500.00267,500.00267,500.0051,767
Feb 12, 2025265,500.00265,500.00254,500.00256,000.00256,000.0065,363
Feb 11, 2025265,500.00268,500.00261,000.00264,500.00264,500.0065,632
Feb 10, 2025259,500.00266,500.00259,000.00263,500.00263,500.0065,194
Feb 7, 2025252,500.00261,000.00252,000.00257,500.00257,500.0051,824
Feb 6, 2025254,000.00256,500.00249,000.00254,500.00254,500.0055,534
Feb 5, 2025242,500.00252,500.00242,500.00251,500.00251,500.0093,460
Feb 4, 2025236,500.00242,000.00235,500.00238,000.00238,000.0034,525
Feb 3, 2025244,000.00244,000.00233,000.00234,000.00234,000.0054,700
Jan 31, 2025247,000.00249,500.00242,000.00244,000.00244,000.0038,778
Jan 24, 2025247,000.00247,500.00243,500.00245,000.00245,000.0037,180
Jan 23, 2025254,000.00254,000.00246,000.00246,500.00246,500.0059,547
Jan 22, 2025256,000.00257,500.00250,500.00253,000.00253,000.0042,148
Jan 21, 2025256,000.00260,500.00254,000.00254,500.00254,500.0031,860
Jan 20, 2025256,500.00257,500.00253,000.00255,000.00255,000.0029,264
Jan 17, 2025259,000.00260,500.00255,500.00255,500.00255,500.0036,629
Jan 16, 2025257,000.00261,000.00256,000.00258,000.00258,000.0041,341
Jan 15, 2025261,500.00262,000.00256,000.00256,000.00256,000.0046,276
Jan 14, 2025262,000.00263,500.00258,500.00260,500.00260,500.0032,129
Jan 13, 2025270,500.00271,000.00258,500.00260,500.00260,500.0075,513
Jan 10, 2025282,000.00282,000.00269,500.00271,000.00271,000.0096,733
Jan 9, 2025279,000.00284,000.00276,500.00284,000.00284,000.0067,397
Jan 8, 2025282,000.00286,000.00276,000.00278,000.00278,000.0057,296
Jan 7, 2025283,500.00287,500.00281,500.00283,500.00283,500.0039,239
Jan 6, 2025283,500.00284,000.00278,000.00283,000.00283,000.0036,623
Jan 3, 2025278,500.00284,500.00277,000.00283,000.00283,000.0031,782
Jan 2, 2025280,000.00283,000.00277,500.00278,500.00278,500.0029,264
Dec 30, 2024273,500.00285,500.00271,000.00280,500.00280,500.0045,442
Dec 27, 2024 1000 Dividend
Dec 27, 2024276,000.00283,000.00270,000.00273,000.00273,000.0043,632
Dec 26, 2024268,500.00277,500.00265,000.00275,000.00274,000.0067,007
Dec 24, 2024268,500.00269,000.00264,000.00267,500.00266,527.2819,785
Dec 23, 2024269,000.00269,000.00264,000.00266,500.00265,530.9120,689
Dec 20, 2024266,500.00269,000.00261,000.00266,500.00265,530.9135,431
Dec 19, 2024269,500.00272,500.00267,500.00269,000.00268,021.8141,231
Dec 18, 2024273,000.00275,000.00269,500.00273,500.00272,505.4726,058
Dec 17, 2024272,500.00275,000.00269,000.00270,500.00269,516.3836,800
Dec 16, 2024272,000.00274,000.00270,000.00272,500.00271,509.0936,631
Dec 13, 2024265,500.00273,000.00263,000.00269,500.00268,520.0041,459
Dec 12, 2024266,000.00271,000.00261,000.00265,500.00264,534.5367,552
Dec 11, 2024256,000.00268,000.00255,500.00263,500.00262,541.8139,540
Dec 10, 2024245,000.00258,000.00245,000.00256,500.00255,567.2842,919
Dec 9, 2024256,500.00257,500.00243,500.00245,000.00244,109.0978,229
Dec 6, 2024264,500.00270,500.00257,500.00263,000.00262,043.6442,986
Dec 5, 2024272,000.00273,500.00263,500.00264,500.00263,538.1946,234
Dec 4, 2024274,000.00279,000.00269,500.00273,000.00272,007.2848,509
Dec 3, 2024275,500.00281,500.00274,500.00280,000.00278,981.8157,648
Dec 2, 2024275,500.00277,500.00268,500.00275,000.00274,000.0052,332
Nov 29, 2024285,000.00285,500.00271,000.00272,500.00271,509.0981,226
Nov 28, 2024283,500.00291,000.00283,000.00286,500.00285,458.1942,768
Nov 27, 2024281,000.00285,000.00280,000.00283,500.00282,469.0940,153
Nov 26, 2024280,000.00283,500.00277,000.00279,500.00278,483.6347,480
Nov 25, 2024279,000.00284,000.00277,000.00280,000.00278,981.8170,645
Nov 22, 2024283,000.00285,000.00275,500.00278,000.00276,989.0958,123
Nov 21, 2024281,500.00284,000.00275,500.00281,000.00279,978.1982,296
Nov 20, 2024284,000.00286,000.00280,000.00281,000.00279,978.1951,834
Nov 19, 2024282,000.00290,000.00280,500.00283,500.00282,469.0968,063
Nov 18, 2024283,000.00290,000.00276,500.00285,000.00283,963.6383,909
Nov 15, 2024292,000.00298,000.00282,500.00289,500.00288,447.2882,166
Nov 14, 2024315,000.00315,000.00292,000.00296,000.00294,923.63135,680
Nov 13, 2024315,000.00318,500.00311,000.00312,500.00311,363.63105,315
Nov 12, 2024332,000.00333,500.00309,500.00313,000.00311,861.81137,959
Nov 11, 2024323,500.00342,500.00317,000.00339,000.00337,767.28145,254
Nov 8, 2024324,000.00331,500.00318,500.00323,000.00321,825.47109,142
Nov 7, 2024343,500.00343,500.00317,000.00346,000.00344,741.81130,257
Nov 6, 2024338,500.00346,500.00328,000.00346,000.00344,741.81110,767
Nov 5, 2024350,000.00367,000.00336,000.00336,500.00335,276.38340,861
Nov 4, 2024310,000.00338,000.00306,500.00335,000.00333,781.81115,700
Nov 1, 2024319,000.00320,500.00306,500.00306,500.00305,385.47103,262
Oct 31, 2024325,500.00330,000.00318,500.00320,500.00319,334.5366,618
Oct 30, 2024334,000.00342,500.00328,000.00330,000.00328,800.00138,519
Oct 29, 2024330,000.00335,000.00325,000.00332,000.00330,792.7260,470
Oct 28, 2024332,000.00334,000.00324,000.00328,000.00326,807.2858,100
Oct 25, 2024338,000.00338,500.00326,500.00330,500.00329,298.1994,167
Oct 24, 2024318,500.00342,000.00316,000.00333,000.00331,789.09185,468
Oct 23, 2024328,500.00336,500.00317,000.00318,500.00317,341.8196,997
Oct 22, 2024345,500.00346,000.00330,500.00333,000.00331,789.0996,419
Oct 21, 2024347,000.00351,000.00342,000.00345,500.00344,243.63104,109
Oct 18, 2024323,500.00375,000.00321,500.00350,500.00349,225.47464,485
Oct 17, 2024315,000.00332,000.00310,000.00322,000.00320,829.0998,090
Oct 16, 2024320,500.00321,000.00313,000.00314,000.00312,858.1954,641
Oct 15, 2024322,000.00323,000.00316,000.00321,500.00320,330.9165,509
Oct 14, 2024330,000.00330,000.00321,000.00324,500.00323,320.0045,550
Oct 11, 2024322,500.00333,000.00320,000.00328,500.00327,305.4756,950
Oct 10, 2024325,000.00330,000.00320,000.00321,500.00320,330.9152,159
Oct 8, 2024323,000.00326,500.00320,000.00321,500.00320,330.9139,234
Oct 7, 2024329,000.00329,500.00319,500.00321,000.00319,832.7246,876
Oct 4, 2024314,500.00331,000.00314,000.00329,000.00327,803.6366,803
Oct 2, 2024318,000.00319,500.00313,500.00316,000.00314,850.9134,730
Sep 30, 2024313,500.00324,500.00313,000.00321,500.00320,330.9172,408
Sep 27, 2024331,500.00333,000.00311,500.00313,500.00312,360.00160,904
Sep 26, 2024326,000.00338,500.00325,500.00338,000.00336,770.9154,586
Sep 25, 2024340,500.00340,500.00324,500.00326,000.00324,814.5359,128
Sep 24, 2024334,500.00341,000.00323,000.00337,000.00335,774.5395,994
Sep 23, 2024337,500.00339,500.00331,500.00333,500.00332,287.2854,173
Sep 20, 2024331,000.00341,000.00328,000.00332,000.00330,792.72142,998
Sep 19, 2024326,500.00334,000.00324,000.00331,000.00329,796.3883,951
Sep 13, 2024327,500.00327,500.00315,500.00323,500.00322,323.6354,915
Sep 12, 2024317,500.00325,500.00314,000.00322,500.00321,327.2877,718
Sep 11, 2024324,500.00330,000.00311,000.00315,000.00313,854.53110,802
Sep 10, 2024328,000.00337,000.00322,000.00324,500.00323,320.00186,708
Sep 9, 2024309,000.00319,500.00305,000.00315,500.00314,352.7279,816
Sep 6, 2024292,000.00318,000.00291,000.00315,500.00314,352.72165,365
Sep 5, 2024295,000.00297,500.00285,000.00290,000.00288,945.4744,953
Sep 4, 2024301,000.00307,000.00293,000.00293,500.00292,432.7268,290
Sep 3, 2024307,500.00315,000.00306,000.00310,000.00308,872.7253,951
Sep 2, 2024319,000.00319,500.00304,500.00309,000.00307,876.3860,263
Aug 30, 2024305,000.00320,000.00304,000.00315,500.00314,352.72167,231
Aug 29, 2024296,500.00310,000.00295,000.00302,500.00301,400.0081,401
Aug 28, 2024299,000.00301,500.00295,500.00296,500.00295,421.8152,667
Aug 27, 2024303,500.00304,000.00298,000.00300,000.00298,909.0930,025
Aug 26, 2024304,000.00304,500.00298,500.00304,000.00302,894.5338,569
Aug 23, 2024294,000.00305,500.00293,500.00304,500.00303,392.7263,838
Aug 22, 2024294,500.00297,500.00290,000.00295,500.00294,425.4734,841
Aug 21, 2024289,500.00297,000.00289,000.00294,000.00292,930.9148,616
Aug 20, 2024295,000.00295,000.00287,000.00288,000.00286,952.7231,202
Aug 19, 2024290,000.00296,000.00287,500.00295,500.00294,425.4734,759
Aug 16, 2024287,000.00291,500.00286,000.00289,000.00287,949.0925,353
Aug 14, 2024284,500.00286,000.00278,000.00284,500.00283,465.4727,885
Aug 13, 2024284,000.00285,500.00281,000.00283,000.00281,970.9118,088
Aug 12, 2024282,500.00287,500.00282,000.00286,000.00284,960.0021,738
Aug 9, 2024288,500.00288,500.00279,500.00281,000.00279,978.1938,498
Aug 8, 2024280,000.00286,000.00275,000.00285,000.00283,963.6341,155
Aug 7, 2024273,000.00289,000.00271,000.00280,000.00278,981.8151,233
Aug 6, 2024271,000.00279,500.00269,000.00276,000.00274,996.3836,809
Aug 5, 2024282,000.00284,000.00258,000.00264,500.00263,538.1961,096
Aug 2, 2024292,000.00295,000.00284,500.00285,500.00284,461.8138,496
Aug 1, 2024289,000.00299,000.00287,500.00295,000.00293,927.2844,405
Jul 31, 2024310,000.00310,000.00288,000.00289,000.00287,949.0984,924
Jul 30, 2024306,500.00308,000.00300,500.00304,000.00302,894.5334,983
Jul 29, 2024305,000.00312,000.00304,500.00306,500.00305,385.4740,763
Jul 26, 2024309,500.00313,500.00302,000.00304,000.00302,894.5359,833
Jul 25, 2024303,000.00313,500.00302,500.00305,000.00303,890.9183,563
Jul 24, 2024297,500.00306,500.00296,500.00306,000.00304,887.2841,119
Jul 23, 2024300,000.00304,000.00297,000.00297,500.00296,418.1935,944
Jul 22, 2024303,000.00304,000.00297,000.00300,500.00299,407.2821,168
Jul 19, 2024304,000.00306,000.00298,500.00303,000.00301,898.1920,682
Jul 18, 2024307,000.00309,000.00302,500.00307,000.00305,883.6338,084
Jul 17, 2024301,000.00306,500.00297,500.00304,500.00303,392.7238,281
Jul 16, 2024303,500.00305,000.00295,500.00299,000.00297,912.7239,702
Jul 15, 2024310,000.00311,000.00303,000.00304,000.00302,894.5345,036
Jul 12, 2024301,500.00309,000.00298,500.00306,500.00305,385.4754,488
Jul 11, 2024305,500.00310,000.00299,500.00304,000.00302,894.53109,277
Jul 10, 2024283,000.00303,000.00281,500.00302,000.00300,901.81121,228
Jul 9, 2024282,500.00287,500.00281,500.00283,500.00282,469.0936,663
Jul 8, 2024288,000.00290,000.00278,000.00280,000.00278,981.8155,298
Jul 5, 2024279,500.00289,500.00279,000.00287,000.00285,956.3862,204
Jul 4, 2024286,000.00288,500.00276,500.00278,500.00277,487.2861,076
Jul 3, 2024287,000.00287,000.00279,000.00280,500.00279,480.0037,119
Jul 2, 2024288,000.00288,000.00282,000.00285,000.00283,963.6356,051
Jul 1, 2024269,500.00287,500.00269,500.00285,500.00284,461.8172,967
Jun 28, 2024269,000.00271,500.00266,000.00270,500.00269,516.3833,621
Jun 27, 2024 250 Dividend
Jun 27, 2024274,500.00275,500.00269,500.00270,000.00269,018.1943,884
Jun 26, 2024279,500.00280,000.00273,500.00277,000.00275,743.6325,440
Jun 25, 2024277,000.00281,500.00275,500.00279,000.00277,734.5652,147
Jun 24, 2024277,000.00279,000.00272,500.00273,500.00272,259.5029,872
Jun 21, 2024280,000.00282,000.00276,000.00277,500.00276,241.3844,366
Jun 20, 2024280,500.00284,000.00278,500.00279,000.00277,734.5627,642
Jun 19, 2024278,000.00283,000.00275,000.00281,000.00279,725.4746,080
Jun 18, 2024289,000.00289,000.00278,000.00280,000.00278,730.0342,516
Jun 17, 2024279,000.00283,500.00275,500.00280,500.00279,227.7539,738
Jun 14, 2024280,000.00281,500.00276,000.00278,000.00276,739.0932,518
Jun 13, 2024285,000.00288,500.00280,000.00280,000.00278,730.0370,853
Jun 12, 2024282,000.00284,000.00280,500.00284,000.00282,711.9124,010
Jun 11, 2024283,500.00285,000.00280,500.00281,500.00280,223.2243,782
Jun 10, 2024293,000.00293,500.00283,500.00283,500.00282,214.1654,609
Jun 7, 2024298,500.00299,000.00292,000.00296,000.00294,657.4430,786
Jun 5, 2024291,500.00296,000.00290,500.00294,000.00292,666.5329,162
Jun 4, 2024288,500.00294,500.00287,000.00292,500.00291,173.3133,067
Jun 3, 2024284,500.00292,000.00284,000.00288,500.00287,191.4724,331
May 31, 2024289,000.00289,000.00280,500.00283,500.00282,214.1669,674
May 30, 2024288,500.00292,500.00285,500.00286,500.00285,200.5642,648
May 29, 2024295,500.00295,500.00286,000.00291,000.00289,680.1650,237
May 28, 2024297,000.00300,000.00296,000.00298,000.00296,648.3818,452
May 27, 2024299,500.00300,000.00293,500.00300,000.00298,639.3133,454
May 24, 2024300,500.00302,500.00295,000.00298,000.00296,648.3838,456
May 23, 2024310,000.00310,000.00303,000.00303,500.00302,123.4730,267
May 22, 2024313,000.00318,500.00309,000.00309,500.00308,096.2231,072
May 21, 2024314,000.00317,000.00311,500.00313,500.00312,078.0923,069
May 20, 2024327,500.00327,500.00315,000.00316,500.00315,064.4741,086
May 17, 2024319,000.00328,500.00317,500.00324,500.00323,028.1928,341
May 16, 2024321,000.00325,000.00320,000.00322,000.00320,539.5336,005
May 14, 2024315,000.00321,000.00313,500.00316,500.00315,064.4716,680
May 13, 2024318,500.00318,500.00312,500.00314,000.00312,575.8121,340
May 10, 2024322,500.00326,000.00318,500.00318,500.00317,055.4119,543
May 9, 2024327,000.00327,500.00318,500.00319,000.00317,553.1628,475
May 8, 2024327,000.00333,000.00323,000.00327,000.00325,516.8446,283
May 7, 2024321,000.00325,000.00320,500.00324,000.00322,530.4735,926
May 3, 2024322,000.00322,000.00316,000.00317,000.00315,562.2217,868
May 2, 2024319,000.00321,500.00317,000.00319,500.00318,050.8430,894

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
43.41
+4.73%
 
UMPIX ProFunds UltraMid Cap Fund
56.42
+4.71%
 
UPDDX Upright Growth & Income
17.47
+3.99%
 
FHKTX Fidelity Advisor China Region M
39.70
+3.74%
 
FIQFX Fidelity Advisor China Region Z
40.30
+3.73%
 
FHKIX Fidelity Advisor China Region I
40.33
+3.73%
 
FHKAX Fidelity Advisor China Region A
40.06
+3.73%
 
FCHKX Fidelity Advisor China Region C
38.12
+3.73%
 
FHKCX Fidelity China Region
40.65
+3.73%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
118.29
+3.60%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
117.75
+3.60%
 
RYSIX Rydex Electronics Inv
360.70
+3.58%
 
RYELX Rydex Electronics A
326.62
+3.58%
 
RYSAX Rydex Electronics H
316.28
+3.58%
 
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
FSELX Fidelity Select Semiconductors
27.28
+3.37%
 
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
 
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
 
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
 
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
 
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
 
MSSGX Morgan Stanley Inst Inception I
15.75
+3.28%
 
ACILX American Century Heritage G
28.36
+3.28%
 
MFLLX Morgan Stanley Inst Inception R6
15.93
+3.24%
 
ATHDX American Century Heritage R6
27.72
+3.24%
 
ATHWX American Century Heritage R
18.80
+3.24%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.86
+3.24%
 
ATHYX American Century Heritage Y
27.73
+3.24%
 
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
 
TWHIX American Century Heritage Fund
23.34
+3.23%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.45
+3.23%
 
ATHIX American Century Heritage I
26.87
+3.23%
 
ATHAX American Century Heritage A
19.20
+3.23%
 
ATHGX American Century Heritage R5
26.88
+3.23%
 
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
57.06
+3.22%
 
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.28
+3.22%
 
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
 
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
 
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
 
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
 
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
475.53
+3.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
475.68
+3.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
333.67
+3.14%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.88
+3.14%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.80
+3.13%
 
FSEAX Fidelity Emerging Asia
51.92
+3.12%
 
FEATX Fidelity Advisor Emerging Asia M
47.53
+3.10%
 
FERIX Fidelity Advisor Emerging Asia I
52.55
+3.10%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.62
+3.10%
 
FEAAX Fidelity Advisor Emerging Asia A
49.97
+3.09%
 
FERCX Fidelity Advisor Emerging Asia C
42.17
+3.08%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
 
APDDX Artisan Global Discovery Fund
21.10
+2.88%
 
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
 
BDFIX Baron Discovery Fund
32.08
+2.82%
 
SUFCX NAA Mid Growth C
36.53
+2.81%
 
QSMRX AQR Small Cap Momentum Style R6
17.90
+2.81%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
 
BDFFX Baron Discovery Fund
31.13
+2.81%
 
ASMNX AQR Small Cap Momentum Style N
18.01
+2.80%
 
ASMOX AQR Small Cap Momentum Style I
18.01
+2.80%
 
SECUX NAA Mid Growth A
35.67
+2.80%
 
BDFUX Baron Discovery Fund
32.08
+2.79%
 
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
 
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
 
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
 
UDPIX ProFunds Ultra Dow 30 ProFund
72.06
+2.75%
 
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
 
PVIVX Paradigm Micro-Cap
45.59
+2.73%
 
PXSGX Virtus KAR Small-Cap Growth I
29.43
+2.72%
 
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
 
MMMMX Victory Integrity Discovery Member
37.20
+2.71%
 
RYLDX Rydex Dow 2x Strategy A
153.36
+2.71%
 
RYCVX Rydex Dow 2x Strategy H
152.70
+2.70%
 
PSGAX Virtus KAR Small-Cap Growth A
27.74
+2.70%
 
MMEYX Victory Integrity Discovery Y
42.58
+2.70%
 
RYCYX Rydex Dow 2x Strategy C
126.29
+2.69%
 
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
 
PFSLX Paradigm Select Fund
70.34
+2.67%
 
QSMNX AQR Small Cap Multi-Style N
16.17
+2.67%
 
QSERX AQR Small Cap Multi-Style R6
16.22
+2.66%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
49.10
+2.66%
 
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%
 
CLSDX Columbia Select Mid Cap Gro S
26.38
+2.65%
 
FCPVX Fidelity Small Cap Value Fund
19.01
+2.65%