Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

SUNLIT SCI (1289.HK)

1.420
+0.010
+(0.71%)
As of 10:15:55 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20251.4201.4201.4201.4201.42011,000
Apr 22, 20251.3801.4201.3801.4101.41095,500
Apr 17, 20251.3201.3801.3101.3801.380100,000
Apr 16, 20251.3201.3201.3201.3201.320-
Apr 15, 20251.3501.3801.3201.3601.36099,000
Apr 14, 20251.4101.4101.3101.3501.350346,000
Apr 11, 20251.4001.4501.3501.4101.41082,000
Apr 10, 20251.3901.4501.3801.4101.410262,500
Apr 9, 20251.2601.4301.2001.3701.370558,500
Apr 8, 20251.2801.2801.1901.2001.20074,500
Apr 7, 20251.3501.3501.2101.2401.240267,500
Apr 3, 20251.4701.4701.4001.4001.400332,000
Apr 2, 20251.4501.5201.4501.5001.500184,000
Apr 1, 20251.4701.4901.4501.4601.460215,500
Mar 31, 20251.7501.7501.4601.4701.4702,634,000
Mar 28, 20252.1102.1101.9802.0502.050164,000
Mar 27, 20252.1002.1802.0902.1102.110147,000
Mar 26, 20252.1002.1802.0802.1302.13037,000
Mar 25, 20252.1202.1502.0902.1002.100154,000
Mar 24, 20251.9902.1902.0402.1902.19076,000
Mar 21, 20252.1002.2502.0202.0402.040564,000
Mar 20, 20252.1802.2002.0202.1602.160431,000
Mar 19, 20251.7902.3901.7902.1802.1803,778,500
Mar 18, 20251.7701.7901.7101.7501.750323,500
Mar 17, 20251.6601.7201.6501.7201.720256,000
Mar 14, 20251.6301.6801.5901.6601.660198,500
Mar 13, 20251.6501.7001.5901.6401.640310,000
Mar 12, 20251.5201.6501.5201.6201.620983,500
Mar 11, 20251.5201.5201.4701.5001.50023,000
Mar 10, 20251.5101.5101.5101.5101.510-
Mar 7, 20251.4701.5201.4701.5101.51061,500
Mar 6, 20251.4901.4901.4801.4901.49065,000
Mar 5, 20251.4901.4901.4501.4901.490120,000
Mar 4, 20251.4901.4901.4901.4901.490-
Mar 3, 20251.4901.4901.4901.4901.49038,500
Feb 28, 20251.4501.4501.4501.4501.45071,000
Feb 27, 20251.4501.4801.4501.4701.47059,000
Feb 26, 20251.4801.5301.4401.4901.490248,000
Feb 25, 20251.5501.5901.4901.5401.54031,500
Feb 24, 20251.4801.5501.4701.5501.55071,500
Feb 21, 20251.4601.5101.4501.5101.510281,000
Feb 20, 20251.4601.5001.4301.4901.49097,500
Feb 19, 20251.5401.5401.4601.5401.5405,500
Feb 18, 20251.5101.5201.4801.5601.560104,000
Feb 17, 20251.6301.6301.5001.5701.570235,000
Feb 14, 20251.5201.6101.4801.6001.600419,500
Feb 13, 20251.3801.5901.3801.4401.440391,000
Feb 12, 20251.3901.3901.3401.3401.34065,000
Feb 11, 20251.3201.3501.3001.3401.34078,000
Feb 10, 20251.3201.4201.3201.3501.350143,000
Feb 7, 20251.3101.3101.3101.3101.310-
Feb 6, 20251.2501.3201.2501.3201.32010,000
Feb 5, 20251.2501.2501.2501.2501.250-
Feb 4, 20251.2501.2501.2501.2501.250-
Feb 3, 20251.2801.2801.2801.2801.280-
Jan 28, 20251.2701.2701.2701.2701.270-
Jan 27, 20251.2801.2801.2701.2701.27047,500
Jan 24, 20251.2301.2901.2201.2901.29025,500
Jan 23, 20251.2201.2201.2201.2201.2205,000
Jan 22, 20251.2401.2401.2301.2301.230124,500
Jan 21, 20251.2801.2801.2801.2801.280-
Jan 20, 20251.2701.2701.2701.2701.270-
Jan 17, 20251.2601.2601.2601.2601.260-
Jan 16, 20251.2501.2501.2501.2501.25010,500
Jan 15, 20251.2501.2501.2501.2501.250-
Jan 14, 20251.2401.2401.2401.2401.240-
Jan 13, 20251.2301.2301.2301.2301.230-
Jan 10, 20251.2301.2501.2101.2501.250102,500
Jan 9, 20251.2501.2501.2501.2501.250-
Jan 8, 20251.2501.2501.2501.2501.250-
Jan 7, 20251.2501.2501.2501.2501.250-
Jan 6, 20251.2501.2501.2501.2501.250-
Jan 3, 20251.2401.2401.2401.2501.2507,500
Jan 2, 20251.3001.3001.2201.2401.240267,000
Dec 31, 20241.3001.3001.3001.3001.300-
Dec 30, 20241.2901.3001.2901.3001.3006,000
Dec 27, 20241.2501.2501.2501.2501.250-
Dec 24, 20241.2401.2401.2401.2401.240-
Dec 23, 20241.2801.3001.2101.2301.23090,000
Dec 20, 20241.2801.2801.2801.2801.280-
Dec 19, 20241.2601.2601.2601.2601.260-
Dec 18, 20241.2601.2601.2601.2601.2605,000
Dec 17, 20241.2601.2601.2101.2601.2607,500
Dec 16, 20241.2301.2301.2301.2601.26086,500
Dec 13, 20241.3301.3301.3301.3301.330-
Dec 12, 20241.3101.3901.3101.3301.330117,500
Dec 11, 20241.2701.4501.2701.3101.31053,500
Dec 10, 20241.2101.2401.2001.2401.240347,000
Dec 9, 20241.2301.2301.2301.2301.230500
Dec 6, 20241.1901.1901.1901.2001.2009,500
Dec 5, 20241.2001.2501.2001.2501.25012,500
Dec 4, 20241.2501.2501.2501.2501.250-
Dec 3, 20241.2201.2201.2201.2401.24010,500
Dec 2, 20241.2201.2201.2201.2201.220-
Nov 29, 20241.1801.1801.1601.2001.20020,000
Nov 28, 20241.2401.2401.2401.2401.240-
Nov 27, 20241.2401.2401.2401.2401.240-
Nov 26, 20241.2001.2001.2001.2001.20050,000
Nov 25, 20241.2201.2701.2101.2101.21061,000
Nov 22, 20241.3001.3001.3001.3001.300-
Nov 21, 20241.3001.3001.3001.3001.300-
Nov 20, 20241.1501.3001.1501.3001.30037,500
Nov 19, 20241.1601.1601.1601.1601.160-
Nov 18, 20241.1801.1801.1501.1601.160101,000
Nov 15, 20241.1601.1601.1601.1801.1807,500
Nov 14, 20241.1701.1801.1501.1601.160142,500
Nov 13, 20241.1901.1901.1801.1901.1906,000
Nov 12, 20241.2501.2501.2101.2101.210240,500
Nov 11, 20241.2601.2601.2601.2601.26030,000
Nov 8, 20241.2801.2901.2801.2801.28095,000
Nov 7, 20241.3001.3001.3001.3001.300-
Nov 6, 20241.2701.3001.2601.3001.30099,500
Nov 5, 20241.2901.2901.2801.2901.29023,000
Nov 4, 20241.3401.3401.3301.3301.33025,500
Nov 1, 20241.3301.3301.3001.3201.32097,000
Oct 31, 20241.3501.3501.2001.3301.330298,500
Oct 30, 20241.4201.4201.4201.4201.420-
Oct 29, 20241.4301.4301.4301.4301.430-
Oct 28, 20241.4301.4301.3701.3801.38013,500
Oct 25, 20241.4301.4301.4301.4301.430-
Oct 24, 20241.4501.4501.4501.4501.450-
Oct 23, 20241.4901.4901.4901.4901.490-
Oct 22, 20241.4701.4901.4701.4901.49034,000
Oct 21, 20241.4501.5401.4501.5201.5204,500
Oct 18, 20241.4101.4101.4101.4101.4105,000
Oct 17, 20241.4101.4101.4101.4101.410-
Oct 16, 20241.3901.4301.3301.4101.41059,500
Oct 15, 20241.5001.5001.4001.4001.40072,000
Oct 14, 20241.6001.6501.3601.4601.460594,500
Oct 10, 20241.3101.6801.3101.5701.5701,026,000
Oct 9, 20241.2501.3401.2501.3301.330280,500
Oct 8, 20241.2501.3401.2001.2201.220323,000
Oct 7, 20241.2001.2501.2001.2501.25080,500
Oct 4, 20241.1901.2001.1801.2001.2007,000
Oct 3, 20241.1901.1901.1801.1801.180386,500
Oct 2, 20241.1801.2501.1801.2201.220102,500
Sep 30, 20241.2001.2001.1301.1701.17089,000
Sep 27, 20241.1701.1701.1701.1701.170-
Sep 26, 20241.1401.1901.1401.1901.19025,500
Sep 25, 20241.1701.1801.1501.1501.150160,000
Sep 24, 20241.1701.1701.1701.1701.170-
Sep 23, 20241.1501.1501.1501.1501.150-
Sep 20, 20241.1501.1501.1501.1501.150-
Sep 19, 20241.1501.1501.0801.1501.15029,000
Sep 17, 20241.1601.1601.1601.1601.1602,000
Sep 16, 20241.1601.1601.1601.1601.160-
Sep 13, 20241.1601.1601.1501.1601.1606,500
Sep 12, 20241.1501.1601.1501.1601.16086,500
Sep 11, 20241.1701.1901.1401.1501.150212,000
Sep 10, 20241.1701.1701.1701.1701.170-
Sep 9, 20241.1701.1701.1701.1701.1705,000
Sep 5, 20241.1701.1701.1701.1701.170-
Sep 4, 20241.2001.2101.2001.2101.21012,500
Sep 3, 20241.1801.2701.1401.2101.21037,000
Sep 2, 20241.2101.2101.1001.1401.14048,000
Aug 30, 20241.0801.2601.0801.2501.250629,000
Aug 29, 20240.9500.9500.9500.9500.950-
Aug 28, 20240.9500.9500.9500.9500.950-
Aug 27, 20240.9500.9500.9500.9500.950-
Aug 26, 20240.9500.9500.9500.9500.950-
Aug 23, 20240.9500.9500.9500.9500.950-
Aug 22, 20240.9500.9500.9500.9500.950-
Aug 21, 20240.9500.9500.9500.9500.950-
Aug 20, 20240.9300.9500.9200.9500.9509,000
Aug 19, 20240.9900.9900.9900.9900.990-
Aug 16, 20241.0601.0600.9100.9400.9405,000
Aug 15, 20241.0801.0801.0801.0801.080-
Aug 14, 20241.0801.0801.0801.0801.080-
Aug 13, 20241.0001.0001.0001.0001.000-
Aug 12, 20241.0001.0001.0001.0001.000-
Aug 9, 20241.0001.0001.0001.0001.000-
Aug 8, 20241.0001.0001.0001.0001.000-
Aug 7, 20240.9500.9500.9001.0901.0905,500
Aug 6, 20240.9000.9600.9000.9600.9605,500
Aug 5, 20240.9600.9600.9600.9600.96014,000
Aug 2, 20240.9400.9400.9401.1001.10019,500
Aug 1, 20241.0201.0201.0201.0201.020-
Jul 31, 20241.0201.0201.0201.0201.020-
Jul 30, 20241.0201.0201.0201.0201.020-
Jul 29, 20240.9100.9100.9101.0801.0806,000
Jul 26, 20240.9600.9600.9600.9600.960-
Jul 25, 20240.9600.9600.9600.9600.960500
Jul 24, 20240.9600.9600.9600.9600.960-
Jul 23, 20240.9600.9600.9600.9600.9601,000
Jul 22, 20240.8400.8400.8400.8400.840-
Jul 19, 20240.8400.8600.8600.8600.8605,000
Jul 18, 20240.8600.8600.8600.8600.860-
Jul 17, 20240.8600.8600.8600.8600.860-
Jul 16, 20240.8600.8600.8600.8600.8601,000
Jul 15, 20240.9000.9000.9000.9000.900-
Jul 12, 20240.9000.9000.9000.9000.900-
Jul 11, 20240.9000.9000.9000.9000.900-
Jul 10, 20240.9000.9000.9000.9000.900-
Jul 9, 20240.9000.9000.9000.9000.900-
Jul 8, 20240.9000.9000.9000.9000.900-
Jul 5, 20240.9000.9000.9000.9000.900-
Jul 4, 20240.9000.9000.9000.9000.90012,500
Jul 3, 20240.9220.9220.9220.9220.922-
Jul 2, 20240.9220.9220.9220.9220.922-
Jun 28, 2024 0.0877 Dividend
Jun 28, 20240.9220.9220.9220.9220.922-
Jun 27, 20241.0101.0101.0101.0100.922-
Jun 26, 20241.0201.0201.0001.0100.92211,500
Jun 25, 20241.1201.1201.1201.1201.023-
Jun 24, 20241.1201.1201.1201.1201.023-
Jun 21, 20241.1301.1301.1301.1301.032-
Jun 20, 20241.1301.1301.1301.1301.032-
Jun 19, 20241.1301.1301.1301.1301.032-
Jun 18, 20241.1401.1401.1401.1401.041-
Jun 17, 20241.1401.1401.1401.1401.041226,500
Jun 14, 20241.1501.1601.1301.1401.04194,000
Jun 13, 20241.1701.1701.1701.1701.068-
Jun 12, 20241.2001.2201.1701.1701.06885,500
Jun 11, 20241.1901.1901.1901.1901.087-
Jun 7, 20241.1901.1901.1901.1901.087500
Jun 6, 20241.1301.1601.1301.1501.05036,000
Jun 5, 20241.1801.1801.1301.1301.03220,000
Jun 4, 20241.1801.1801.1801.1801.078-
Jun 3, 20241.1801.1801.1801.1801.078-
May 31, 20241.1701.1801.1701.1801.0782,000
May 30, 20241.0801.0901.0801.0900.9953,500
May 29, 20241.0401.0501.0301.0700.9777,000
May 28, 20241.0701.0701.0701.0700.9779,000
May 27, 20241.1201.2101.1101.1201.0236,500
May 24, 20241.1201.1201.1201.1201.023-
May 23, 20241.1201.1201.1201.1201.02314,500
May 22, 20241.1201.2001.1201.2001.0967,500
May 21, 20241.2001.2401.1301.2001.09697,500
May 20, 20241.0401.2301.0401.2001.096148,500
May 17, 20241.0001.0000.9800.9900.904276,500
May 16, 20240.9601.0000.9601.0000.913180,000
May 14, 20240.9700.9700.9700.9700.886-
May 13, 20240.9400.9800.9400.9800.89569,500
May 10, 20240.8900.8900.8900.8900.813-
May 9, 20240.9600.9600.8900.8900.8132,500
May 8, 20240.9000.9900.9000.9800.89510,000
May 7, 20240.9000.9000.9000.9000.82218,000
May 6, 20240.9100.9100.9100.9100.831-
May 3, 20240.9100.9100.9100.9100.831-
May 2, 20240.9000.9100.9000.9100.83122,000
Apr 30, 20240.9000.9000.9000.9000.822-
Apr 29, 20240.8500.9000.8500.9000.8221,500
Apr 26, 20240.8400.8400.8400.8400.767-
Apr 25, 20240.8400.8400.8400.8400.767-
Apr 24, 20240.8400.8400.8400.8400.767-
Apr 23, 20240.8400.8400.8400.8400.767-