KOSDAQ - Delayed Quote KRW

JS Link, Inc. (127120.KQ)

8,640.00
-40.00
(-0.46%)
At close: 3:30:14 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 30, 20258,790.008,790.008,480.008,640.008,640.0067,973
May 29, 20258,990.009,100.008,600.008,680.008,680.0085,805
May 28, 20258,730.009,200.008,730.008,970.008,970.0084,765
May 27, 20258,730.009,000.008,570.008,730.008,730.0041,900
May 26, 20258,720.008,820.008,490.008,720.008,720.0049,328
May 23, 20258,650.008,800.008,310.008,720.008,720.00109,684
May 22, 20259,110.009,480.008,650.008,650.008,650.00141,519
May 21, 20258,930.009,290.008,680.009,110.009,110.0098,040
May 20, 20258,930.009,030.008,630.008,860.008,860.0076,301
May 19, 20258,800.009,150.008,650.008,930.008,930.00141,956
May 16, 20258,300.008,850.008,300.008,800.008,800.00229,323
May 15, 20258,470.008,470.007,800.008,340.008,340.00366,562
May 14, 20259,400.009,500.007,800.008,470.008,470.00687,506
May 13, 20259,400.009,700.009,230.009,390.009,390.00132,930
May 12, 202510,000.0010,000.009,260.009,500.009,500.00271,833
May 9, 202510,240.0010,360.009,680.0010,060.0010,060.00160,421
May 8, 202510,420.0010,570.009,820.0010,240.0010,240.00152,615
May 7, 202510,750.0010,780.0010,010.0010,410.0010,410.00155,035
May 2, 20259,950.0010,650.009,900.0010,500.0010,500.00445,493
Apr 30, 20259,830.009,890.009,750.009,840.009,840.00139,788
Apr 29, 20259,470.009,870.009,340.009,830.009,830.00140,210
Apr 28, 20259,030.009,620.008,750.009,470.009,470.00108,900
Apr 25, 20259,500.009,500.008,620.009,010.009,010.0096,922
Apr 24, 20259,480.009,490.009,130.009,240.009,240.00135,197
Apr 23, 20258,670.009,490.008,670.009,480.009,480.00160,135
Apr 22, 20259,440.009,610.008,650.008,680.008,680.00273,521
Apr 21, 20259,710.009,780.009,560.009,610.009,610.0065,533
Apr 18, 20259,760.009,900.009,510.009,710.009,710.0074,101
Apr 17, 20259,730.009,810.009,390.009,760.009,760.00178,930
Apr 16, 20259,390.009,900.009,150.009,850.009,850.00393,952
Apr 15, 20258,660.009,420.008,660.009,400.009,400.00265,439
Apr 14, 20259,220.009,440.008,600.008,660.008,660.00382,499
Apr 11, 20258,300.009,075.008,180.008,950.008,950.00388,231
Apr 10, 20258,020.008,400.008,020.008,140.008,140.00202,523
Apr 9, 20257,560.008,500.007,460.008,020.008,020.00649,618
Apr 8, 20256,930.007,570.006,890.007,560.007,560.00282,460
Apr 7, 20257,150.007,280.006,770.007,000.007,000.00287,394
Apr 4, 20257,100.007,100.006,700.006,980.006,980.00182,100
Apr 3, 20257,270.007,330.007,080.007,100.007,100.00119,143
Apr 2, 20257,130.007,460.006,980.007,300.007,300.00179,817
Apr 1, 20256,980.007,260.006,860.007,130.007,130.00113,819
Mar 31, 20256,960.007,090.006,550.006,980.006,980.00133,591
Mar 28, 20257,430.007,500.006,870.006,920.006,920.00255,697
Mar 27, 20257,700.007,990.007,350.007,500.007,500.00362,993
Mar 26, 20257,200.007,720.007,090.007,700.007,700.00449,216
Mar 25, 20257,090.007,400.006,960.007,260.007,260.00419,512
Mar 24, 20256,990.007,040.006,780.007,040.007,040.00284,578
Mar 21, 20256,560.006,990.006,450.006,810.006,810.00347,337
Mar 20, 20256,880.006,880.006,550.006,600.006,600.00254,472
Mar 19, 20256,680.006,860.006,560.006,790.006,790.00334,700
Mar 18, 20256,250.007,080.006,170.006,680.006,680.00930,904
Mar 17, 20256,090.006,370.006,070.006,250.006,250.00358,728
Mar 14, 20255,970.006,280.005,970.006,100.006,100.00122,405
Mar 13, 20256,010.006,090.005,950.006,000.006,000.0050,250
Mar 12, 20256,000.006,350.005,950.005,960.005,960.0093,195
Mar 11, 20255,800.006,090.005,800.006,000.006,000.0077,853
Mar 10, 20256,040.006,200.005,800.006,010.006,010.00141,844
Mar 7, 20256,180.006,180.005,820.006,030.006,030.00136,935
Mar 6, 20256,360.006,480.006,100.006,180.006,180.00106,025
Mar 5, 20256,180.006,260.006,060.006,200.006,200.00123,621
Mar 4, 20256,160.006,310.005,930.006,160.006,160.00120,970
Feb 28, 20255,960.006,350.005,790.006,010.006,010.0096,676
Feb 27, 20256,130.006,130.005,900.005,960.005,960.0081,200
Feb 26, 20256,390.006,500.006,000.006,040.006,040.00167,646
Feb 25, 20255,920.006,730.005,920.006,380.006,380.00546,922
Feb 24, 20255,800.006,090.005,800.005,970.005,970.00101,674
Feb 21, 20255,860.005,950.005,770.005,840.005,840.0069,070
Feb 20, 20256,110.006,170.005,810.005,860.005,860.0098,173
Feb 19, 20255,950.006,140.005,950.006,100.006,100.0070,684
Feb 18, 20255,950.006,300.005,860.005,950.005,950.00105,427
Feb 17, 20256,290.006,290.005,810.005,900.005,900.00252,219
Feb 14, 20256,000.006,400.005,900.006,250.006,250.00221,925
Feb 13, 20256,200.006,250.005,850.005,990.005,990.00204,008
Feb 12, 20255,600.006,010.005,510.006,010.006,010.00278,347
Feb 11, 20255,470.005,750.005,450.005,550.005,550.00108,020
Feb 10, 20255,570.005,640.005,350.005,600.005,600.00125,615
Feb 7, 20255,530.005,600.005,310.005,480.005,480.00105,337
Feb 6, 20255,470.005,560.005,280.005,400.005,400.00102,595
Feb 5, 20255,250.005,700.005,150.005,460.005,460.00129,873
Feb 4, 20255,260.005,430.005,030.005,250.005,250.00145,496
Feb 3, 20255,240.005,610.005,150.005,240.005,240.00155,205
Jan 31, 20255,400.005,460.005,190.005,240.005,240.0077,029
Jan 24, 20255,310.005,450.005,080.005,400.005,400.00101,801
Jan 23, 20255,460.005,460.005,250.005,310.005,310.0058,827
Jan 22, 20255,820.005,820.005,380.005,410.005,410.0095,790
Jan 21, 20255,490.005,680.005,430.005,670.005,670.00103,784
Jan 20, 20255,250.005,520.005,200.005,490.005,490.00199,858
Jan 17, 20255,750.005,970.005,120.005,120.005,120.00298,225
Jan 16, 20255,250.005,770.005,220.005,750.005,750.00214,234
Jan 15, 20255,490.005,490.005,000.005,220.005,220.00404,420
Jan 14, 20255,550.005,710.005,420.005,460.005,460.00134,561
Jan 13, 20255,850.005,940.005,560.005,660.005,660.0099,536
Jan 10, 20255,900.006,020.005,630.005,850.005,850.00125,832
Jan 9, 20255,860.006,100.005,530.005,760.005,760.00449,380
Jan 8, 20256,410.006,410.005,790.005,820.005,820.00611,502
Jan 7, 20256,250.006,550.005,950.006,410.006,410.00542,578
Jan 6, 20255,880.006,410.005,840.006,300.006,300.00743,774
Jan 3, 20255,530.005,990.005,450.005,880.005,880.00270,772
Jan 2, 20255,640.005,790.005,290.005,620.005,620.00242,353
Dec 30, 20245,730.005,940.005,560.005,680.005,680.00332,569
Dec 27, 20245,620.005,940.005,390.005,760.005,760.00727,559
Dec 26, 20245,200.005,550.005,130.005,550.005,550.00378,048
Dec 24, 20245,090.005,290.005,050.005,160.005,160.00407,213
Dec 23, 20245,000.005,200.004,880.005,090.005,090.00383,710
Dec 20, 20244,780.004,970.004,730.004,940.004,940.00547,384
Dec 19, 20244,470.004,755.004,385.004,730.004,730.00548,302
Dec 18, 20244,200.004,595.004,185.004,525.004,525.00531,597
Dec 17, 20244,200.004,275.004,065.004,200.004,200.0095,078
Dec 16, 20244,090.004,385.004,090.004,195.004,195.00220,552
Dec 13, 20244,220.004,220.004,010.004,050.004,050.00128,133
Dec 12, 20244,080.004,275.004,010.004,220.004,220.00166,765
Dec 11, 20244,010.004,140.003,960.004,080.004,080.0070,144
Dec 10, 20244,015.004,100.003,980.004,045.004,045.0069,056
Dec 9, 20244,260.004,260.003,800.004,000.004,000.00322,314
Dec 6, 20244,340.004,450.004,195.004,265.004,265.00205,598
Dec 5, 20244,290.004,390.004,180.004,340.004,340.00140,840
Dec 4, 20244,100.004,490.004,030.004,350.004,350.00528,583
Dec 3, 20244,130.004,240.004,065.004,175.004,175.00182,591
Dec 2, 20244,100.004,280.004,030.004,130.004,130.00333,287
Nov 29, 20244,250.004,400.003,920.004,050.004,050.00384,406
Nov 28, 20244,100.004,200.003,900.004,070.004,070.00308,963
Nov 27, 20243,870.004,125.003,825.004,100.004,100.00314,900
Nov 26, 20243,710.003,865.003,670.003,850.003,850.00200,363
Nov 25, 20243,410.003,710.003,410.003,705.003,705.00121,180
Nov 22, 20243,540.003,545.003,375.003,410.003,410.00136,961
Nov 21, 20243,715.003,760.003,400.003,545.003,545.0093,560
Nov 20, 20243,780.003,795.003,650.003,775.003,775.0053,089
Nov 19, 20243,740.003,800.003,585.003,780.003,780.0079,679
Nov 18, 20243,830.003,845.003,715.003,740.003,740.00128,364
Nov 15, 20243,905.003,955.003,690.003,835.003,835.00127,576
Nov 14, 20243,790.003,855.003,660.003,850.003,850.0058,268
Nov 13, 20243,965.003,985.003,650.003,720.003,720.00141,927
Nov 12, 20243,735.003,960.003,625.003,905.003,905.00219,766
Nov 11, 20243,785.003,810.003,635.003,755.003,755.0068,646
Nov 8, 20243,690.003,830.003,655.003,755.003,755.00182,182
Nov 7, 20243,450.003,730.003,405.003,690.003,690.00235,417
Nov 6, 20243,490.003,575.003,400.003,405.003,405.00119,305
Nov 5, 20243,420.003,510.003,390.003,490.003,490.0035,954
Nov 4, 20243,410.003,580.003,390.003,420.003,420.00125,076
Nov 1, 20243,545.003,550.003,445.003,490.003,490.0044,959
Oct 31, 20243,545.003,695.003,490.003,550.003,550.0064,866
Oct 30, 20243,555.003,600.003,470.003,555.003,555.00128,176
Oct 29, 20243,690.003,810.003,560.003,595.003,595.00138,494
Oct 28, 20243,700.003,700.003,480.003,600.003,600.0073,805
Oct 25, 20243,570.003,620.003,485.003,565.003,565.0064,312
Oct 24, 20243,550.003,700.003,410.003,570.003,570.0098,874
Oct 23, 20243,620.003,660.003,525.003,545.003,545.00105,639
Oct 22, 20243,690.003,740.003,565.003,660.003,660.0095,922
Oct 21, 20243,665.003,750.003,600.003,690.003,690.0082,883
Oct 18, 20243,790.003,795.003,660.003,700.003,700.0044,602
Oct 17, 20243,665.003,780.003,550.003,700.003,700.0091,804
Oct 16, 20243,675.003,760.003,585.003,700.003,700.0090,722
Oct 15, 20243,900.003,900.003,600.003,770.003,770.00119,277
Oct 14, 20243,740.004,070.003,585.003,800.003,800.00774,281
Oct 11, 20243,120.003,770.003,120.003,735.003,735.00915,583
Oct 10, 20242,945.003,260.002,945.003,185.003,185.00187,037
Oct 8, 20242,950.002,995.002,885.002,945.002,945.0056,606
Oct 7, 20243,025.003,025.002,750.002,950.002,950.00147,340
Oct 4, 20242,980.003,135.002,760.003,025.003,025.0087,229
Oct 2, 20242,880.003,000.002,865.002,985.002,985.0073,662
Sep 30, 20242,955.002,970.002,875.002,950.002,950.0022,457
Sep 27, 20242,970.002,970.002,890.002,945.002,945.0018,199
Sep 26, 20242,970.002,980.002,900.002,945.002,945.0050,152
Sep 25, 20243,050.003,050.002,905.002,970.002,970.0020,613
Sep 24, 20242,915.003,000.002,860.002,985.002,985.0042,204
Sep 23, 20243,015.003,015.002,890.002,930.002,930.0052,244
Sep 20, 20242,995.003,100.002,985.003,015.003,015.0042,407
Sep 19, 20243,110.003,190.002,985.003,005.003,005.00115,357
Sep 13, 20243,080.003,160.003,065.003,110.003,110.005,625
Sep 12, 20243,125.003,125.003,030.003,085.003,085.006,067
Sep 11, 20243,110.003,130.003,025.003,050.003,050.0029,590
Sep 10, 20243,120.003,135.003,035.003,050.003,050.0024,535
Sep 9, 20243,140.003,140.003,035.003,120.003,120.009,535
Sep 6, 20243,130.003,130.002,950.003,115.003,115.0092,684
Sep 5, 20243,240.003,240.003,040.003,130.003,130.0064,493
Sep 4, 20243,345.003,345.003,145.003,180.003,180.0053,887
Sep 3, 20243,350.003,455.003,200.003,380.003,380.00145,867
Sep 2, 20243,200.003,270.003,175.003,255.003,255.0034,320
Aug 30, 20243,280.003,280.003,120.003,195.003,195.0081,879
Aug 29, 20243,275.003,315.003,215.003,220.003,220.0077,505
Aug 28, 20243,360.003,360.003,250.003,315.003,315.0030,909
Aug 27, 20243,525.003,525.003,270.003,315.003,315.0079,702
Aug 26, 20243,460.003,545.003,365.003,450.003,450.0055,735
Aug 23, 20243,540.003,615.003,400.003,465.003,465.0094,786
Aug 22, 20243,325.003,625.003,255.003,545.003,545.00210,235
Aug 21, 20243,200.003,340.003,200.003,330.003,330.0032,668
Aug 20, 20243,285.003,385.003,200.003,200.003,200.0098,874
Aug 19, 20243,360.003,360.003,190.003,200.003,200.0082,316
Aug 16, 20243,465.003,470.003,225.003,360.003,360.00104,459
Aug 14, 20243,595.003,595.003,305.003,465.003,465.00105,014
Aug 13, 20243,635.003,640.003,515.003,595.003,595.0058,023
Aug 12, 20243,685.003,685.003,565.003,635.003,635.0066,800
Aug 9, 20243,515.003,630.003,515.003,620.003,620.00122,106
Aug 8, 20243,555.003,570.003,420.003,555.003,555.0035,527
Aug 7, 20243,500.003,575.003,390.003,530.003,530.0048,468
Aug 6, 20243,345.003,500.003,345.003,450.003,450.0093,862
Aug 5, 20243,620.003,620.003,310.003,360.003,360.00290,102
Aug 2, 20243,500.003,675.003,450.003,630.003,630.00155,748
Aug 1, 20243,335.003,620.003,285.003,595.003,595.00606,113
Jul 31, 20243,200.003,300.003,155.003,280.003,280.00163,765
Jul 30, 20243,175.003,195.003,045.003,185.003,185.0071,843
Jul 29, 20243,130.003,200.003,060.003,175.003,175.0065,194
Jul 26, 20243,230.003,230.003,000.003,165.003,165.00115,975
Jul 25, 20243,270.003,270.003,155.003,230.003,230.0054,496
Jul 24, 20243,090.003,340.003,090.003,280.003,280.00199,979
Jul 23, 20243,025.003,150.003,005.003,110.003,110.0046,510
Jul 22, 20243,120.003,120.002,990.003,055.003,055.0060,350
Jul 19, 20243,100.003,155.003,065.003,120.003,120.0029,117
Jul 18, 20243,020.003,195.002,995.003,125.003,125.0083,245
Jul 17, 20243,030.003,095.002,995.003,045.003,045.0068,754
Jul 16, 20243,095.003,175.003,015.003,060.003,060.0059,761
Jul 15, 20243,190.003,190.002,900.003,095.003,095.00218,553
Jul 12, 20243,290.003,290.003,105.003,200.003,200.00240,957
Jul 11, 20243,125.003,285.003,025.003,235.003,235.00334,108
Jul 10, 20242,915.003,195.002,915.003,125.003,125.00387,093
Jul 9, 20242,810.002,955.002,725.002,945.002,945.00214,975
Jul 8, 20243,050.003,330.002,675.002,810.002,810.00708,516
Jul 5, 20242,780.002,870.002,715.002,775.002,775.00136,322
Jul 4, 20242,640.002,775.002,610.002,775.002,775.0074,274
Jul 3, 20242,825.002,825.002,555.002,640.002,640.0076,996
Jul 2, 20242,795.002,895.002,610.002,825.002,825.00138,343
Jul 1, 20242,650.002,865.002,630.002,765.002,765.00176,358
Jun 28, 20242,490.002,595.002,440.002,595.002,595.0081,227
Jun 27, 20242,665.002,675.002,440.002,440.002,440.0063,314
Jun 26, 20242,685.002,700.002,600.002,665.002,665.0053,302
Jun 25, 20242,670.002,685.002,575.002,685.002,685.00112,757
Jun 24, 20242,620.002,785.002,595.002,670.002,670.00189,247
Jun 21, 20242,375.002,610.002,365.002,585.002,585.00174,540
Jun 20, 20242,395.002,395.002,270.002,385.002,385.0080,194
Jun 19, 20242,420.002,455.002,320.002,395.002,395.0077,852
Jun 18, 20242,455.002,460.002,340.002,445.002,445.0077,328
Jun 17, 20242,505.002,605.001,775.002,415.002,415.00443,542
Jun 14, 20242,530.002,550.002,490.002,530.002,530.0022,645
Jun 13, 20242,530.002,555.002,455.002,530.002,530.0048,719
Jun 12, 20242,545.002,545.002,490.002,530.002,530.0018,651
Jun 11, 20242,540.002,550.002,450.002,545.002,545.0064,577
Jun 10, 20242,500.002,570.002,500.002,545.002,545.0041,021
Jun 7, 20242,490.002,580.002,445.002,555.002,555.0052,527
Jun 5, 20242,555.002,570.002,435.002,490.002,490.0072,677
Jun 4, 20242,585.002,595.002,495.002,570.002,570.0073,674
Jun 3, 20242,565.002,585.002,465.002,585.002,585.0041,233
May 31, 20242,595.002,595.002,530.002,565.002,565.0022,345
May 30, 20242,560.002,590.002,500.002,560.002,560.0054,238

Related Tickers

002630.KS ORIENT BIO Inc.
1,179.00
-8.46%
 
115180.KQ Qurient Co., Ltd.
10,620.00
-2.84%
 
475960.KQ TOMOCUBE
25,500.00
-4.32%
 
226950.KQ OliX Pharmaceuticals, Inc
54,300.00
+8.38%
 
347850.KQ D&D Pharmatech
86,500.00
+1.76%
 
087010.KQ Peptron, Inc.
232,500.00
+3.33%
 
310210.KQ Voronoi, Inc.
105,700.00
-1.21%
 
950160.KQ Kolon TissueGene, Inc.
40,600.00
0.00%
 
4592.T SanBio Company Limited
3,015.00
-11.71%
 
214450.KQ PharmaResearch Co., Ltd.
451,000.00
+1.81%