Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

LANGHAM-SS (1270.HK)

Compare
0.435
0.000
(0.00%)
At close: April 11 at 1:00:01 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.4400.4400.4350.4350.43517,438
Apr 10, 20250.4450.4450.4350.4350.435167,000
Apr 9, 20250.4350.4450.4200.4400.440680,000
Apr 8, 20250.4400.4400.4000.4350.435450,000
Apr 7, 20250.4650.4650.4300.4500.4501,238,000
Apr 3, 20250.4700.4700.4700.4700.470340,000
Apr 2, 20250.4700.4700.4700.4700.47070,000
Apr 1, 20250.4800.4800.4700.4750.475432,500
Mar 31, 20250.4800.4800.4700.4750.475355,000
Mar 28, 20250.4850.4850.4700.4700.470182,000
Mar 27, 20250.4800.4800.4700.4700.470212,750
Mar 26, 20250.4700.4800.4700.4800.480605,000
Mar 25, 20250.4750.4750.4750.4750.475144,000
Mar 24, 20250.4750.4750.4750.4750.475170,000
Mar 21, 20250.4800.4800.4800.4800.480-
Mar 20, 20250.4750.4850.4750.4800.480391,500
Mar 19, 20250.4850.4850.4750.4750.47591,000
Mar 18, 20250.4750.4850.4750.4800.480580,358
Mar 17, 20250.4750.4750.4750.4750.475254,000
Mar 14, 20250.4750.4850.4750.4750.475251,500
Mar 13, 20250.4750.4800.4750.4800.480450,000
Mar 12, 20250.4750.4850.4750.4800.4801,084,000
Mar 11, 20250.4650.4750.4650.4700.470770,000
Mar 10, 20250.4750.4800.4700.4750.475212,000
Mar 7, 20250.4700.4750.4700.4750.475333,250
Mar 6, 20250.4700.4750.4700.4750.475681,000
Mar 5, 20250.4700.4800.4700.4700.470938,043
Mar 4, 20250.4700.4700.4650.4700.470596,500
Mar 3, 20250.4700.4750.4650.4700.4701,378,040
Feb 28, 20250.4800.4800.4700.4700.470898,500
Feb 27, 20250.4700.4750.4700.4700.470217,000
Feb 26, 20250.4700.4800.4700.4700.4701,602,000
Feb 25, 20250.4700.4700.4700.4700.470-
Feb 24, 20250.4700.4750.4700.4750.475776,435
Feb 21, 20250.4700.4700.4650.4700.470368,000
Feb 20, 20250.4650.4700.4650.4650.465113,500
Feb 19, 20250.4650.4700.4650.4650.465955,250
Feb 18, 20250.4650.4700.4650.4650.465823,000
Feb 17, 20250.4700.4700.4600.4650.465572,000
Feb 14, 20250.4750.4750.4550.4750.4752,333,000
Feb 13, 20250.4800.4800.4750.4750.475542,848
Feb 12, 20250.4700.4800.4700.4800.480836,749
Feb 11, 20250.4600.4700.4600.4700.470293,500
Feb 10, 20250.4650.4650.4600.4600.46094,000
Feb 7, 20250.4650.4700.4600.4600.460433,500
Feb 6, 20250.4600.4650.4600.4650.465402,000
Feb 5, 20250.4600.4750.4500.4550.455486,260
Feb 4, 20250.4650.4650.4550.4600.460203,333
Feb 3, 20250.4550.4750.4500.4650.465615,000
Jan 28, 20250.4500.4500.4500.4500.450-
Jan 27, 20250.4500.4500.4400.4500.450334,000
Jan 24, 20250.4500.4500.4500.4500.450-
Jan 23, 20250.4550.4550.4500.4500.450298,000
Jan 22, 20250.4500.4500.4500.4500.450286,000
Jan 21, 20250.4550.4550.4500.4550.455201,500
Jan 20, 20250.4550.4600.4500.4550.455224,000
Jan 17, 20250.4400.4500.4400.4500.450343,500
Jan 16, 20250.4450.4450.4450.4450.44526,000
Jan 15, 20250.4400.4450.4450.4450.4459,500
Jan 14, 20250.4500.4500.4350.4450.445878,000
Jan 13, 20250.4500.4500.4400.4450.445380,000
Jan 10, 20250.4500.4500.4450.4450.445258,500
Jan 9, 20250.4600.4600.4500.4550.45598,000
Jan 8, 20250.4650.4650.4500.4550.455538,000
Jan 7, 20250.4650.4650.4600.4600.460160,750
Jan 6, 20250.4700.4700.4700.4700.47034,000
Jan 3, 20250.4700.4700.4600.4700.470243,000
Jan 2, 20250.4750.4800.4600.4700.470222,500
Dec 31, 20240.4750.4750.4750.4750.475-
Dec 30, 20240.4700.4800.4700.4800.480248,000
Dec 27, 20240.4800.4800.4750.4750.475373,000
Dec 24, 20240.4800.4800.4800.4800.480-
Dec 23, 20240.4800.4800.4800.4800.48048,000
Dec 20, 20240.4750.4750.4700.4750.475408,348
Dec 19, 20240.4750.4800.4750.4750.475192,000
Dec 18, 20240.4750.4800.4750.4800.480224,000
Dec 17, 20240.4750.4750.4700.4700.470366,000
Dec 16, 20240.4800.4800.4750.4750.47580,000
Dec 13, 20240.4850.4850.4850.4850.48512,000
Dec 12, 20240.4800.4850.4800.4800.480127,500
Dec 11, 20240.4850.4850.4850.4850.485-
Dec 10, 20240.4750.4800.4750.4800.480416,000
Dec 9, 20240.4850.4950.4750.4800.480622,000
Dec 6, 20240.4800.4850.4800.4850.485268,000
Dec 5, 20240.4850.4850.4850.4850.485200,500
Dec 4, 20240.4850.4850.4850.4850.485140,000
Dec 3, 20240.4900.4950.4900.4950.495213,500
Dec 2, 20240.4900.4950.4900.4900.490473,000
Nov 29, 20240.4800.5000.4800.4900.490165,250
Nov 28, 20240.4900.4900.4900.4900.49018,000
Nov 27, 20240.4900.4900.4800.4900.490319,633
Nov 26, 20240.4800.4950.4800.4950.49538,000
Nov 25, 20240.4900.4900.4850.4850.48588,000
Nov 22, 20240.4950.4950.4950.4950.495-
Nov 21, 20240.5000.5000.4950.4950.49542,000
Nov 20, 20240.5000.5000.5000.5000.500-
Nov 19, 20240.4950.5000.4950.5000.500108,000
Nov 18, 20240.4950.5000.4950.5000.50042,500
Nov 15, 20240.5000.5000.4900.5000.500218,000
Nov 14, 20240.5000.5000.4950.4950.495992,000
Nov 13, 20240.5100.5100.5000.5100.510288,000
Nov 12, 20240.5300.5300.5100.5100.510526,000
Nov 11, 20240.5200.5300.5100.5300.53087,000
Nov 8, 20240.5300.5400.5200.5300.53088,000
Nov 7, 20240.5300.5400.5200.5300.530451,000
Nov 6, 20240.5300.5400.5300.5300.530112,000
Nov 5, 20240.5300.5300.5200.5300.530187,000
Nov 4, 20240.5300.5300.5300.5300.530209,500
Nov 1, 20240.5300.5400.5200.5300.530118,000
Oct 31, 20240.5400.5400.5300.5300.53020,000
Oct 30, 20240.5300.5400.5200.5400.54043,000
Oct 29, 20240.5300.5400.5200.5300.530407,000
Oct 28, 20240.5300.5300.5200.5200.52084,000
Oct 25, 20240.5300.5300.5200.5300.530260,000
Oct 24, 20240.5300.5300.5300.5300.5302,000
Oct 23, 20240.5600.5600.5300.5400.540524,000
Oct 22, 20240.5400.5500.5400.5400.540291,717
Oct 21, 20240.5300.5400.5300.5400.54031,500
Oct 18, 20240.5300.5500.5300.5400.540150,000
Oct 17, 20240.5400.5400.5300.5300.53053,000
Oct 16, 20240.5300.5400.5200.5400.540226,000
Oct 15, 20240.5400.5500.5200.5300.530888,067
Oct 14, 20240.5500.5500.5400.5500.55094,000
Oct 10, 20240.5300.5700.5300.5700.5703,592,000
Oct 9, 20240.5500.5500.5200.5200.520552,000
Oct 8, 20240.5900.5900.5300.5500.5502,852,500
Oct 7, 20240.5800.5900.5700.5800.5801,250,702
Oct 4, 20240.5900.5900.5600.5900.590997,500
Oct 3, 20240.5900.6000.5600.5700.5701,485,750
Oct 2, 20240.5300.5900.5300.5900.5904,744,000
Sep 30, 20240.5300.5500.5200.5400.5402,610,500
Sep 27, 20240.5100.5300.5100.5300.5301,033,000
Sep 26, 20240.5100.5200.5000.5100.510540,750
Sep 25, 20240.4950.5100.4900.5100.510973,000
Sep 24, 20240.4900.4950.4900.4950.495112,196
Sep 23, 20240.4900.5000.4900.4900.490246,000
Sep 20, 20240.4800.5000.4800.4900.4901,204,000
Sep 19, 20240.4550.4800.4550.4800.480628,511
Sep 17, 20240.4450.4500.4450.4450.445180,000
Sep 16, 20240.4500.4500.4400.4500.450172,000
Sep 13, 20240.4450.4500.4400.4500.450130,000
Sep 12, 20240.4400.4450.4300.4450.445794,674
Sep 11, 20240.4500.4500.4300.4450.4451,158,000
Sep 10, 20240.4550.4600.4500.4500.450748,000
Sep 9, 20240.4650.4650.4550.4650.465626,000
Sep 5, 20240.4650.4700.4650.4700.470111,174
Sep 4, 20240.4650.4700.4600.4700.470332,000
Sep 3, 20240.4650.4700.4650.4700.470100,000
Sep 2, 20240.4750.4750.4650.4700.470217,000
Aug 30, 20240.4700.4700.4650.4700.4701,265,000
Aug 29, 20240.4700.4700.4650.4700.470304,000
Aug 28, 20240.4700.4700.4600.4700.4701,258,500
Aug 27, 20240.4800.4800.4650.4700.4702,692,000
Aug 26, 20240.4950.4950.4800.4800.4802,547,000
Aug 23, 20240.4950.5100.4900.4950.495872,000
Aug 22, 20240.5100.5100.4900.4950.4951,998,000
Aug 21, 20240.5100.5200.5100.5100.510408,000
Aug 20, 20240.5300.5300.5100.5200.520794,717
Aug 19, 20240.5400.5500.5200.5300.5302,032,000
Aug 16, 20240.5500.5500.5300.5500.5501,416,000
Aug 15, 20240.5600.5700.5500.5600.560148,000
Aug 14, 20240.5600.5600.5500.5500.55034,000
Aug 13, 20240.5700.5700.5500.5500.55064,000
Aug 12, 20240.5700.5700.5600.5600.560330,000
Aug 9, 20240.5600.5700.5600.5700.570878,000
Aug 8, 20240.5400.5500.5400.5500.550312,000
Aug 7, 20240.5500.5500.5400.5500.550285,500
Aug 6, 20240.5500.5500.5400.5500.550119,500
Aug 5, 20240.5500.5500.5400.5500.550382,000
Aug 2, 20240.5600.5600.5500.5500.550334,000
Aug 1, 20240.5600.5600.5500.5600.56082,000
Jul 31, 20240.5500.5600.5400.5600.560310,000
Jul 30, 20240.5500.5600.5500.5500.550472,000
Jul 29, 20240.5500.5600.5500.5600.560162,000
Jul 26, 20240.5500.5600.5400.5500.550832,666
Jul 25, 20240.5600.5600.5500.5600.560598,000
Jul 24, 20240.5600.5600.5500.5600.560294,000
Jul 23, 20240.5600.5600.5600.5600.56092,050
Jul 22, 20240.5600.5700.5600.5700.570174,000
Jul 19, 20240.5600.5700.5500.5600.5601,027,500
Jul 18, 20240.5700.5700.5600.5700.570166,000
Jul 17, 20240.5600.5700.5600.5600.560206,000
Jul 16, 20240.5700.5700.5600.5700.570438,000
Jul 15, 20240.5700.5700.5700.5700.57080,000
Jul 12, 20240.5700.5800.5600.5700.570750,500
Jul 11, 20240.5600.5700.5600.5700.570235,500
Jul 10, 20240.5700.5700.5600.5600.560293,500
Jul 9, 20240.5700.5700.5600.5600.560164,000
Jul 8, 20240.5800.5800.5600.5700.57085,500
Jul 5, 20240.5700.5700.5700.5700.57098,000
Jul 4, 20240.5700.5700.5600.5700.570407,000
Jul 3, 20240.5600.5700.5600.5600.560436,750
Jul 2, 20240.5700.5700.5600.5600.560466,000
Jun 28, 20240.5700.5700.5600.5600.560316,000
Jun 27, 20240.5700.5700.5600.5600.560133,500
Jun 26, 20240.5500.5700.5500.5600.560732,000
Jun 25, 20240.5600.5600.5600.5600.560237,000
Jun 24, 20240.5600.5700.5500.5700.570278,000
Jun 21, 20240.5600.5600.5600.5600.560299,000
Jun 20, 20240.5800.5800.5600.5600.560210,779
Jun 19, 20240.5600.5700.5600.5700.5701,593,500
Jun 18, 20240.5700.5700.5600.5600.560684,000
Jun 17, 20240.5600.5700.5600.5600.560400,000
Jun 14, 20240.5600.5700.5600.5600.560299,000
Jun 13, 20240.5700.5700.5600.5600.560440,500
Jun 12, 20240.5700.5700.5600.5600.5601,360,500
Jun 11, 20240.5800.5800.5600.5600.5601,968,359
Jun 7, 20240.5800.5800.5700.5800.580314,000
Jun 6, 20240.6000.6000.5800.5800.5804,116,000
Jun 5, 20240.5900.6000.5800.6000.6001,882,000
Jun 4, 20240.6000.6000.5800.5900.5903,704,500
Jun 3, 20240.8300.8300.5300.6000.60047,510,304
May 31, 20240.8800.9900.8800.9700.9708,484,000
May 30, 20240.8800.8800.8700.8800.880626,000
May 29, 20240.8700.8900.8700.8900.8901,096,000
May 28, 20240.8800.8900.8700.8800.880622,000
May 27, 20240.8900.8900.8700.8900.89060,000
May 24, 20240.8800.8900.8700.8900.890957,000
May 23, 20240.8800.8800.8700.8800.880734,000
May 22, 20240.8800.8900.8700.8800.880657,777
May 21, 20240.8700.8900.8700.8900.890296,000
May 20, 20240.8800.8900.8700.8900.890796,000
May 17, 20240.9000.9000.8800.8900.890842,750
May 16, 20240.8900.9000.8700.8900.8902,503,500
May 14, 20240.9000.9000.8900.9000.900522,000
May 13, 20240.9100.9100.9000.9100.9101,596,000
May 10, 20240.9000.9200.9000.9200.9201,517,500
May 9, 20240.9000.9100.9000.9100.9101,344,000
May 8, 20240.9100.9100.9000.9100.910357,000
May 7, 20240.9100.9100.9000.9100.910918,000
May 6, 20240.9200.9200.8900.9100.9104,550,500
May 3, 20240.9200.9300.9100.9200.9202,158,000
May 2, 20240.9300.9300.9100.9200.9202,507,500
Apr 30, 20240.9200.9400.9100.9300.9301,784,000
Apr 29, 20240.9200.9300.9100.9300.9301,545,500
Apr 26, 20240.9200.9300.9000.9300.9301,000,500
Apr 25, 20240.9000.9300.9000.9200.9202,210,000
Apr 24, 20240.8800.9200.8800.9000.9002,998,500
Apr 23, 20240.8700.9000.8600.9000.9002,727,250
Apr 22, 20240.8500.8700.8400.8700.870659,500
Apr 19, 20240.8400.8500.8200.8400.8401,420,000
Apr 18, 20240.8500.8500.8300.8400.840536,000
Apr 17, 20240.8200.8400.8200.8400.840415,000
Apr 16, 20240.8400.8400.8200.8400.8401,200,000
Apr 15, 20240.8700.8700.8100.8400.8403,983,000
Apr 12, 20240.8900.8900.8700.8800.8802,546,000
Apr 11, 20240.9000.9000.8900.8900.8901,783,500