62.40
-3.10
(-4.73%)
At close: 10:40:56 AM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 6 |
| Apr 18, 2025 | 65.40 | 65.50 | 65.20 | 65.50 | 65.50 | 11,349 |
| Apr 17, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 7 |
| Apr 16, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Apr 15, 2025 | 64.10 | 65.00 | 63.70 | 64.20 | 64.20 | 8,801 |
| Apr 14, 2025 | 66.20 | 66.60 | 66.00 | 66.60 | 66.60 | 2,090 |
| Apr 11, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1,606 |
| Apr 10, 2025 | 64.60 | 65.90 | 64.60 | 64.70 | 64.70 | 1,969 |
| Apr 9, 2025 | 64.70 | 64.70 | 61.80 | 62.30 | 62.30 | 4,030 |
| Apr 8, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Apr 7, 2025 | 67.50 | 67.70 | 61.60 | 64.70 | 64.70 | 43,198 |
| Apr 2, 2025 | 69.40 | 71.80 | 69.40 | 71.80 | 71.80 | 400 |
| Apr 1, 2025 | 69.50 | 69.70 | 69.50 | 69.70 | 69.70 | 2,020 |
| Mar 31, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 17 |
| Mar 28, 2025 | 72.80 | 72.80 | 69.90 | 69.90 | 69.90 | 17,705 |
| Mar 27, 2025 | 70.80 | 71.10 | 70.00 | 70.00 | 70.00 | 12,314 |
| Mar 26, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Mar 25, 2025 | 71.50 | 73.00 | 70.20 | 73.00 | 73.00 | 30,718 |
| Mar 24, 2025 | 72.90 | 72.90 | 70.30 | 70.30 | 70.30 | 16,600 |
| Mar 21, 2025 | 70.00 | 72.90 | 70.00 | 70.00 | 70.00 | 3,300 |
| Mar 20, 2025 | 72.10 | 72.60 | 72.10 | 72.50 | 72.50 | 5,010 |
| Mar 19, 2025 | 70.00 | 70.50 | 70.00 | 70.00 | 70.00 | 6,280 |
| Mar 18, 2025 | 72.50 | 72.50 | 69.50 | 70.30 | 70.30 | 1,700 |
| Mar 17, 2025 | 73.40 | 73.40 | 70.00 | 70.50 | 70.50 | 8,826 |
| Mar 14, 2025 | 76.40 | 76.40 | 72.50 | 72.50 | 72.50 | 9,753 |
| Mar 13, 2025 | 73.00 | 76.40 | 72.80 | 72.80 | 72.80 | 8,080 |
| Mar 12, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1,001 |
| Mar 11, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 8 |
| Mar 10, 2025 | 73.90 | 75.90 | 73.60 | 73.60 | 73.60 | 4,163 |
| Mar 7, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 1,008 |
| Mar 6, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 86 |
| Mar 5, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 3,000 |
| Mar 4, 2025 | 74.20 | 74.50 | 74.10 | 74.50 | 74.50 | 9,765 |
| Mar 3, 2025 | 74.20 | 77.30 | 74.20 | 75.70 | 75.70 | 62 |
| Feb 27, 2025 | 76.70 | 76.70 | 76.20 | 76.20 | 76.20 | 14,000 |
| Feb 26, 2025 | 76.60 | 76.60 | 76.20 | 76.20 | 76.20 | 9,000 |
| Feb 25, 2025 | 79.70 | 79.70 | 76.00 | 76.30 | 76.30 | 17,318 |
| Feb 24, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 321 |
| Feb 21, 2025 | 75.90 | 79.50 | 75.90 | 79.00 | 79.00 | 14,685 |
| Feb 20, 2025 | 76.20 | 76.20 | 75.00 | 75.00 | 75.00 | 3,000 |
| Feb 19, 2025 | 75.30 | 75.80 | 74.70 | 75.80 | 75.80 | 8,052 |
| Feb 18, 2025 | 72.60 | 73.00 | 72.60 | 73.00 | 73.00 | 2,000 |
| Feb 17, 2025 | 72.80 | 75.70 | 72.70 | 73.00 | 73.00 | 16,163 |
| Feb 14, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Feb 13, 2025 | 75.80 | 75.80 | 75.10 | 75.20 | 75.20 | 1,276 |
| Feb 12, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 42 |
| Feb 11, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 479 |
| Feb 10, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 10 |
| Feb 7, 2025 | 75.30 | 75.80 | 73.70 | 75.80 | 75.80 | 1,009 |
| Feb 6, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 3,010 |
| Feb 5, 2025 | 74.90 | 75.20 | 74.90 | 75.20 | 75.20 | 2,600 |
| Feb 4, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 161 |
| Feb 3, 2025 | 77.00 | 77.00 | 75.00 | 76.50 | 76.50 | 4,646 |
| Jan 22, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Jan 21, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Jan 20, 2025 | 74.70 | 76.80 | 74.70 | 76.80 | 76.80 | 5,958 |
| Jan 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4,000 |
| Jan 15, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 20 |
| Jan 14, 2025 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 414 |
| Jan 13, 2025 | 74.60 | 77.30 | 74.60 | 77.30 | 77.30 | 17 |
| Jan 10, 2025 | 75.00 | 75.00 | 74.60 | 75.00 | 75.00 | 3,181 |
| Jan 9, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 110 |
| Jan 8, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 7, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 10 |
| Jan 6, 2025 | 77.80 | 77.80 | 77.30 | 77.30 | 77.30 | 2,010 |
| Jan 3, 2025 | 77.80 | 77.80 | 76.80 | 76.80 | 76.80 | 54 |
| Jan 2, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 1 |
| Dec 31, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 10 |
| Dec 30, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| Dec 27, 2024 | 74.60 | 78.00 | 74.60 | 76.90 | 76.90 | 131 |
| Dec 26, 2024 | 76.60 | 76.90 | 76.60 | 76.90 | 76.90 | 454 |
| Dec 25, 2024 | 77.50 | 77.50 | 77.30 | 77.30 | 77.30 | 12 |
| Dec 24, 2024 | 75.70 | 77.30 | 74.70 | 74.70 | 74.70 | 242 |
| Dec 23, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 74 |
| Dec 20, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 2 |
| Dec 19, 2024 | 78.30 | 78.30 | 74.60 | 76.00 | 76.00 | 849 |
| Dec 18, 2024 | 78.30 | 78.30 | 74.50 | 78.30 | 78.30 | 141 |
| Dec 17, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 6 |
| Dec 16, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 10 |
| Dec 13, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 20 |
| Dec 12, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 11, 2024 | 74.90 | 78.00 | 74.40 | 75.00 | 75.00 | 7,501 |
| Dec 10, 2024 | 78.80 | 78.80 | 75.00 | 78.80 | 78.80 | 675 |
| Dec 9, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 19 |
| Dec 6, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 33 |
| Dec 5, 2024 | 78.80 | 78.80 | 78.00 | 78.50 | 78.50 | 2,050 |
| Dec 4, 2024 | 78.50 | 78.80 | 78.50 | 78.80 | 78.80 | 3,032 |
| Dec 3, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - |
| Dec 2, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 203 |
| Nov 29, 2024 | 78.50 | 78.70 | 78.50 | 78.70 | 78.70 | 17 |
| Nov 28, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1 |
| Nov 27, 2024 | 78.00 | 79.00 | 75.90 | 77.70 | 77.70 | 2,562 |
| Nov 26, 2024 | 77.50 | 79.80 | 77.50 | 79.80 | 79.80 | 375 |
| Nov 25, 2024 | 80.30 | 80.30 | 79.50 | 79.80 | 79.80 | 3,325 |
| Nov 22, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 2 |
| Nov 21, 2024 | 79.70 | 80.00 | 79.70 | 80.00 | 80.00 | 6,000 |
| Nov 20, 2024 | 80.30 | 80.30 | 80.00 | 80.30 | 80.30 | 3,047 |
| Nov 19, 2024 | 81.40 | 81.40 | 80.00 | 81.00 | 81.00 | 1,132 |
| Nov 18, 2024 | 81.50 | 81.50 | 80.00 | 80.20 | 80.20 | 1,347 |
| Nov 15, 2024 | 81.50 | 81.50 | 80.00 | 80.00 | 80.00 | 1,111 |
| Nov 14, 2024 | 80.30 | 80.30 | 80.00 | 80.00 | 80.00 | 6,764 |
| Nov 13, 2024 | 80.00 | 80.30 | 76.50 | 79.00 | 79.00 | 11,123 |
| Nov 12, 2024 | 80.50 | 80.80 | 80.00 | 80.40 | 80.40 | 7,391 |
| Nov 11, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 13 |
| Nov 8, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - |
| Nov 7, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 23 |
| Nov 6, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 281 |
| Nov 5, 2024 | 81.00 | 83.30 | 80.30 | 80.30 | 80.30 | 5,041 |
| Nov 4, 2024 | 84.00 | 84.00 | 80.70 | 81.00 | 81.00 | 3,173 |
| Nov 1, 2024 | 80.70 | 84.80 | 80.70 | 82.50 | 82.50 | 1,252 |
| Oct 30, 2024 | 81.00 | 84.70 | 80.70 | 80.70 | 80.70 | 3,011 |
| Oct 29, 2024 | 80.80 | 84.80 | 80.70 | 80.70 | 80.70 | 1,019 |
| Oct 28, 2024 | 85.30 | 85.30 | 81.40 | 81.40 | 81.40 | 1,001 |
| Oct 25, 2024 | 85.50 | 85.50 | 81.50 | 82.60 | 82.60 | 2,285 |
| Oct 24, 2024 | 85.20 | 85.20 | 84.00 | 84.00 | 84.00 | 2,000 |
| Oct 23, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 100 |
| Oct 22, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 1 |
| Oct 21, 2024 | 82.00 | 85.30 | 82.00 | 85.30 | 85.30 | 1,304 |
| Oct 18, 2024 | 83.50 | 83.50 | 80.50 | 80.50 | 80.50 | 3,005 |
| Oct 17, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1 |
| Oct 16, 2024 | 81.00 | 83.50 | 81.00 | 83.50 | 83.50 | 304 |
| Oct 15, 2024 | 81.50 | 82.00 | 80.20 | 82.00 | 82.00 | 39 |
| Oct 14, 2024 | 80.80 | 81.50 | 80.00 | 81.50 | 81.50 | 7,003 |
| Oct 11, 2024 | 77.00 | 80.80 | 77.00 | 77.00 | 77.00 | 475 |
| Oct 9, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1 |
| Oct 8, 2024 | 80.80 | 80.80 | 78.50 | 80.80 | 80.80 | 2,935 |
| Oct 7, 2024 | 81.00 | 81.00 | 80.50 | 80.50 | 80.50 | 2,112 |
| Oct 4, 2024 | 80.90 | 81.00 | 80.20 | 80.50 | 80.50 | 16,196 |
| Oct 1, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 1 |
| Sep 30, 2024 | 80.60 | 80.90 | 77.00 | 80.70 | 80.70 | 11,510 |
| Sep 27, 2024 | 83.90 | 83.90 | 80.60 | 83.90 | 83.90 | 5,613 |
| Sep 26, 2024 | 83.50 | 83.90 | 80.70 | 83.90 | 83.90 | 2,023 |
| Sep 25, 2024 | 84.30 | 84.30 | 80.80 | 81.20 | 81.20 | 3,503 |
| Sep 24, 2024 | 84.50 | 84.50 | 83.10 | 84.30 | 84.30 | 312 |
| Sep 23, 2024 | 83.00 | 84.50 | 83.00 | 84.50 | 84.50 | 11 |
| Sep 20, 2024 | 84.10 | 84.10 | 83.00 | 84.10 | 84.10 | 2,111 |
| Sep 19, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| Sep 18, 2024 | 84.10 | 84.60 | 83.80 | 84.10 | 84.10 | 13,069 |
| Sep 16, 2024 | 83.90 | 83.90 | 83.00 | 83.90 | 83.90 | 1,110 |
| Sep 13, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 101 |
| Sep 12, 2024 | 83.90 | 83.90 | 82.00 | 83.90 | 83.90 | 2,079 |
| Sep 11, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 100 |
| Sep 10, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 160 |
| Sep 9, 2024 | 80.00 | 83.90 | 80.00 | 83.90 | 83.90 | 1,002 |
| Sep 6, 2024 | 83.50 | 83.90 | 82.80 | 83.90 | 83.90 | 19,000 |
| Sep 5, 2024 | 84.10 | 84.10 | 82.00 | 84.00 | 84.00 | 10,572 |
| Sep 4, 2024 | 82.80 | 84.10 | 82.80 | 84.10 | 84.10 | 502 |
| Sep 3, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 11 |
| Sep 2, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 1 |
| Aug 30, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 272 |
| Aug 29, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 13 |
| Aug 28, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 1,000 |
| Aug 27, 2024 | 84.10 | 84.10 | 80.50 | 84.10 | 84.10 | 620 |
| Aug 26, 2024 | 83.80 | 84.10 | 81.40 | 84.10 | 84.10 | 3,425 |
| Aug 23, 2024 | 83.80 | 84.10 | 83.80 | 83.80 | 83.80 | 10,090 |
| Aug 22, 2024 | 84.80 | 85.10 | 84.00 | 84.00 | 84.00 | 3,351 |
| Aug 21, 2024 | 85.70 | 86.00 | 84.80 | 84.80 | 84.80 | 15,200 |
| Aug 20, 2024 | 86.80 | 86.80 | 84.80 | 85.10 | 85.10 | 11,519 |
| Aug 19, 2024 | 87.20 | 87.50 | 86.50 | 87.30 | 87.30 | 5,560 |
| Aug 16, 2024 | 88.40 | 90.30 | 87.00 | 90.30 | 90.30 | 36,115 |
| Aug 15, 2024 | 86.50 | 88.40 | 86.50 | 88.40 | 88.40 | 6 |
| Aug 14, 2024 | 87.10 | 88.50 | 87.00 | 87.50 | 87.50 | 20,341 |
| Aug 13, 2024 | 87.50 | 91.00 | 87.50 | 91.00 | 91.00 | 5,334 |
| Aug 12, 2024 | 87.70 | 91.40 | 87.10 | 88.50 | 88.50 | 10,158 |
| Aug 9, 2024 | 86.70 | 89.30 | 86.70 | 87.70 | 87.70 | 10,415 |
| Aug 8, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 1,852 |
| Aug 7, 2024 | 90.00 | 90.00 | 86.10 | 90.00 | 90.00 | 930 |
| Aug 6, 2024 | 93.00 | 93.00 | 86.00 | 90.00 | 90.00 | 7,064 |
| Aug 5, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 10 |
| Aug 2, 2024 | 94.40 | 94.40 | 90.00 | 94.40 | 94.40 | 1,111 |
| Aug 1, 2024 | 94.30 | 94.30 | 90.00 | 94.00 | 94.00 | 19,373 |
| Jul 31, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 3,000 |
| Jul 30, 2024 | 94.30 | 95.00 | 90.80 | 94.60 | 94.60 | 13,162 |
| Jul 29, 2024 | 94.50 | 95.00 | 94.20 | 94.80 | 94.80 | 4,745 |
| Jul 26, 2024 | 94.60 | 95.00 | 94.60 | 95.00 | 95.00 | 3,340 |
| Jul 23, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Jul 22, 2024 | 96.00 | 96.50 | 95.00 | 95.50 | 95.50 | 2,852 |
| Jul 19, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1,000 |
| Jul 18, 2024 | 95.20 | 98.50 | 95.20 | 98.50 | 98.50 | 8,121 |
| Jul 17, 2024 | 96.00 | 97.00 | 95.00 | 95.70 | 95.70 | 8,830 |
| Jul 16, 2024 | 96.00 | 96.30 | 95.70 | 96.00 | 96.00 | 13,706 |
| Jul 15, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 10 |
| Jul 12, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Jul 11, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 3,000 |
| Jul 10, 2024 | 97.10 | 98.00 | 97.00 | 98.00 | 98.00 | 5,302 |
| Jul 9, 2024 | 97.10 | 101.50 | 97.10 | 101.50 | 101.50 | 1,013 |
| Jul 8, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 100 |
| Jul 5, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2,001 |
| Jul 4, 2024 | 97.70 | 100.00 | 97.70 | 99.00 | 99.00 | 6,130 |
| Jul 3, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Jul 2, 2024 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | 1,141 |
| Jul 1, 2024 | 100.00 | 100.50 | 98.00 | 100.00 | 100.00 | 7,065 |
| Jun 28, 2024 | 102.00 | 102.00 | 99.70 | 99.70 | 99.70 | 454 |
| Jun 27, 2024 | 3.0058 Dividend | |||||
| Jun 27, 2024 | 100.00 | 100.00 | 99.70 | 99.70 | 99.70 | 5,010 |
| Jun 26, 2024 | 107.00 | 107.00 | 99.00 | 99.30 | 96.29 | 10,140 |
| Jun 25, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 99.88 | 210 |
| Jun 24, 2024 | 99.30 | 105.50 | 99.30 | 105.00 | 101.82 | 24,634 |
| Jun 21, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 96.29 | 329 |
| Jun 20, 2024 | 100.00 | 100.00 | 99.00 | 99.30 | 96.29 | 4,153 |
| Jun 19, 2024 | 101.00 | 101.00 | 99.70 | 100.00 | 96.97 | 1,019 |
| Jun 18, 2024 | 102.50 | 102.50 | 100.00 | 101.00 | 97.94 | 1,230 |
| Jun 17, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 99.40 | - |
| Jun 14, 2024 | 98.80 | 102.50 | 98.80 | 102.50 | 99.40 | 1,223 |
| Jun 13, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 95.81 | 500 |
| Jun 12, 2024 | 96.00 | 100.00 | 96.00 | 99.50 | 96.49 | 10,319 |
| Jun 11, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 96.97 | 12 |
| Jun 7, 2024 | 99.00 | 99.00 | 96.00 | 96.00 | 93.09 | 615 |
| Jun 6, 2024 | 98.00 | 100.00 | 98.00 | 100.00 | 96.97 | 2,321 |
| Jun 5, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 96.68 | 2,620 |
| Jun 4, 2024 | 100.00 | 100.00 | 99.50 | 99.70 | 96.68 | 9,102 |
| Jun 3, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 96.97 | 2,826 |
| May 31, 2024 | 100.50 | 100.50 | 97.60 | 97.60 | 94.65 | 68 |
| May 30, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 97.46 | 210 |
| May 29, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 97.46 | 10 |
| May 28, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 97.46 | 35 |
| May 27, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 97.46 | 10 |
| May 24, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 97.46 | - |
| May 23, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 97.46 | 2 |
| May 22, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 96.97 | 3,000 |
| May 21, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 94.45 | - |
| May 20, 2024 | 96.80 | 97.40 | 96.80 | 97.40 | 94.45 | 5,000 |
| May 17, 2024 | 100.00 | 100.00 | 95.50 | 96.00 | 93.09 | 5,473 |
| May 16, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 96.97 | - |
| May 15, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 96.97 | 200 |
| May 14, 2024 | 100.00 | 100.00 | 97.20 | 97.60 | 94.65 | 6,420 |
| May 13, 2024 | 99.70 | 99.70 | 99.00 | 99.70 | 96.68 | 5,001 |
| May 10, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 96.68 | 48 |
| May 9, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 98.43 | - |
| May 8, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 98.43 | 418 |
| May 7, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 98.91 | 1,100 |
| May 6, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 100.85 | 100 |
| May 3, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 99.40 | 199 |
| May 2, 2024 | 102.50 | 105.00 | 102.00 | 102.00 | 98.91 | 7,926 |
| Apr 30, 2024 | 101.00 | 101.50 | 100.50 | 100.50 | 97.46 | 7,758 |
| Apr 29, 2024 | 99.00 | 99.00 | 98.70 | 99.00 | 96.00 | 6,100 |
| Apr 26, 2024 | 99.50 | 99.50 | 98.70 | 99.00 | 96.00 | 5,400 |
| Apr 25, 2024 | 99.50 | 99.50 | 99.00 | 99.00 | 96.00 | 5,705 |
| Apr 24, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 96.49 | 11 |
| Apr 23, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 95.03 | - |
| Apr 22, 2024 | 99.00 | 99.40 | 97.50 | 98.00 | 95.03 | 24,150 |
Related Tickers
2741.TWO Renjie Oldsichuan Catering Management Consultant Co., Ltd.
38.00
-2.81%
7789.TWO Casual Restaurants Inc.
47.85
-0.31%
2758.TWO Louisa Professional Coffee Ltd.
99.90
-3.48%
7757.TWO Lebledor F&B Co., Ltd.
151.50
-1.30%
2761.TWO G-Yen Hutong Co., Ltd.
24.50
-3.92%
7797.TWO Q Burger
103.00
+0.98%
1259.TWO An-Shin Food Services Co.,Ltd.
59.50
-0.83%
2751.TWO KINGZA International CO.,Ltd.
57.50
-2.54%
7708.TWO FIG
90.20
-0.88%
2729.TWO TTFB Company Limited
180.00
-0.55%