140.00
0.00
(0.00%)
At close: 1:30:33 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | 18,921 |
| Apr 18, 2025 | 139.00 | 140.50 | 139.00 | 140.00 | 140.00 | 17,015 |
| Apr 17, 2025 | 137.00 | 138.50 | 137.00 | 138.50 | 138.50 | 19,040 |
| Apr 16, 2025 | 136.00 | 137.50 | 136.00 | 137.00 | 137.00 | 19,000 |
| Apr 15, 2025 | 136.00 | 137.50 | 136.00 | 136.00 | 136.00 | 48,000 |
| Apr 14, 2025 | 132.00 | 136.50 | 132.00 | 134.00 | 134.00 | 141,000 |
| Apr 11, 2025 | 132.50 | 135.50 | 130.50 | 132.50 | 132.50 | 168,076 |
| Apr 10, 2025 | 132.50 | 134.00 | 131.00 | 134.00 | 134.00 | 87,000 |
| Apr 9, 2025 | 132.00 | 135.00 | 120.00 | 122.00 | 122.00 | 240,570 |
| Apr 8, 2025 | 133.00 | 138.00 | 129.00 | 133.00 | 133.00 | 227,018 |
| Apr 7, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 29,245 |
| Apr 2, 2025 | 149.50 | 149.50 | 148.00 | 148.50 | 148.50 | 18,001 |
| Apr 1, 2025 | 150.00 | 150.00 | 148.50 | 148.50 | 148.50 | 18,020 |
| Mar 31, 2025 | 149.00 | 149.00 | 147.50 | 147.50 | 147.50 | 37,045 |
| Mar 28, 2025 | 151.50 | 151.50 | 150.00 | 150.50 | 150.50 | 70,050 |
| Mar 27, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 3,116 |
| Mar 26, 2025 | 152.00 | 153.00 | 151.00 | 152.00 | 152.00 | 44,092 |
| Mar 25, 2025 | 152.50 | 153.00 | 152.50 | 152.50 | 152.50 | 19,000 |
| Mar 24, 2025 | 151.00 | 153.50 | 151.00 | 153.50 | 153.50 | 32,260 |
| Mar 21, 2025 | 151.00 | 151.50 | 151.00 | 151.00 | 151.00 | 12,000 |
| Mar 20, 2025 | 152.00 | 152.00 | 151.00 | 151.00 | 151.00 | 18,000 |
| Mar 19, 2025 | 152.00 | 152.00 | 151.00 | 151.00 | 151.00 | 10,124 |
| Mar 18, 2025 | 151.50 | 152.00 | 151.50 | 152.00 | 152.00 | 8,002 |
| Mar 17, 2025 | 151.00 | 151.50 | 151.00 | 151.50 | 151.50 | 10,048 |
| Mar 14, 2025 | 150.50 | 152.00 | 150.50 | 151.00 | 151.00 | 12,001 |
| Mar 13, 2025 | 152.50 | 152.50 | 150.50 | 150.50 | 150.50 | 29,000 |
| Mar 12, 2025 | 151.50 | 152.50 | 151.50 | 151.50 | 151.50 | 21,004 |
| Mar 11, 2025 | 151.00 | 151.50 | 150.00 | 150.50 | 150.50 | 100,000 |
| Mar 10, 2025 | 152.50 | 153.50 | 152.50 | 153.50 | 153.50 | 49,165 |
| Mar 7, 2025 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | 36,000 |
| Mar 6, 2025 | 154.00 | 154.50 | 153.50 | 154.00 | 154.00 | 107,100 |
| Mar 5, 2025 | 153.50 | 153.50 | 152.50 | 153.00 | 153.00 | 64,057 |
| Mar 4, 2025 | 153.50 | 153.50 | 153.00 | 153.50 | 153.50 | 66,111 |
| Mar 3, 2025 | 154.00 | 154.00 | 152.50 | 153.00 | 153.00 | 101,000 |
| Feb 27, 2025 | 153.50 | 155.50 | 153.50 | 154.00 | 154.00 | 100,000 |
| Feb 26, 2025 | 151.00 | 153.00 | 151.00 | 152.50 | 152.50 | 23,000 |
| Feb 25, 2025 | 152.00 | 152.50 | 151.00 | 152.00 | 152.00 | 24,000 |
| Feb 24, 2025 | 153.00 | 153.00 | 152.50 | 152.50 | 152.50 | 25,020 |
| Feb 21, 2025 | 153.00 | 153.00 | 152.50 | 152.50 | 152.50 | 12,105 |
| Feb 20, 2025 | 151.50 | 152.50 | 151.50 | 152.00 | 152.00 | 23,000 |
| Feb 19, 2025 | 152.00 | 152.00 | 151.00 | 151.00 | 151.00 | 8,025 |
| Feb 18, 2025 | 152.50 | 152.50 | 151.50 | 151.50 | 151.50 | 13,275 |
| Feb 17, 2025 | 152.00 | 153.50 | 152.00 | 152.50 | 152.50 | 21,000 |
| Feb 14, 2025 | 152.50 | 152.50 | 152.00 | 152.50 | 152.50 | 16,000 |
| Feb 13, 2025 | 152.00 | 152.50 | 151.50 | 152.00 | 152.00 | 10,139 |
| Feb 12, 2025 | 154.00 | 154.00 | 152.50 | 152.50 | 152.50 | 25,030 |
| Feb 11, 2025 | 155.00 | 155.00 | 153.00 | 153.50 | 153.50 | 90,072 |
| Feb 10, 2025 | 154.00 | 155.50 | 153.50 | 153.50 | 153.50 | 117,047 |
| Feb 7, 2025 | 153.00 | 154.50 | 153.00 | 154.00 | 154.00 | 36,000 |
| Feb 6, 2025 | 152.00 | 152.50 | 152.00 | 152.50 | 152.50 | 17,002 |
| Feb 5, 2025 | 151.50 | 152.00 | 151.50 | 151.50 | 151.50 | 18,000 |
| Feb 4, 2025 | 152.50 | 152.50 | 151.50 | 151.50 | 151.50 | 12,000 |
| Feb 3, 2025 | 152.50 | 153.00 | 151.00 | 152.50 | 152.50 | 30,000 |
| Jan 22, 2025 | 152.50 | 153.00 | 151.50 | 152.50 | 152.50 | 37,000 |
| Jan 21, 2025 | 153.00 | 153.00 | 152.00 | 152.00 | 152.00 | 14,000 |
| Jan 20, 2025 | 153.00 | 153.50 | 152.00 | 152.00 | 152.00 | 10,000 |
| Jan 17, 2025 | 150.50 | 153.00 | 150.00 | 152.00 | 152.00 | 68,000 |
| Jan 16, 2025 | 151.00 | 151.00 | 149.50 | 149.50 | 149.50 | 12,000 |
| Jan 15, 2025 | 149.50 | 151.00 | 149.00 | 150.50 | 150.50 | 62,000 |
| Jan 14, 2025 | 148.50 | 148.50 | 147.50 | 147.50 | 147.50 | 13,000 |
| Jan 13, 2025 | 148.00 | 149.00 | 147.50 | 147.50 | 147.50 | 33,000 |
| Jan 10, 2025 | 150.50 | 151.50 | 148.50 | 148.50 | 148.50 | 69,000 |
| Jan 9, 2025 | 150.00 | 150.00 | 148.50 | 150.00 | 150.00 | 45,000 |
| Jan 8, 2025 | 149.00 | 149.50 | 148.00 | 149.00 | 149.00 | 43,000 |
| Jan 7, 2025 | 149.00 | 149.00 | 148.50 | 148.50 | 148.50 | 57,000 |
| Jan 6, 2025 | 150.50 | 150.50 | 148.50 | 149.50 | 149.50 | 70,000 |
| Jan 3, 2025 | 150.00 | 150.00 | 148.50 | 149.00 | 149.00 | 51,000 |
| Jan 2, 2025 | 150.00 | 151.00 | 149.00 | 149.00 | 149.00 | 71,000 |
| Dec 31, 2024 | 149.00 | 151.00 | 149.00 | 151.00 | 151.00 | 94,000 |
| Dec 30, 2024 | 149.50 | 150.50 | 148.50 | 150.50 | 150.50 | 85,000 |
| Dec 27, 2024 | 148.50 | 150.00 | 148.00 | 148.50 | 148.50 | 43,000 |
| Dec 26, 2024 | 150.00 | 150.00 | 148.50 | 149.00 | 149.00 | 63,000 |
| Dec 25, 2024 | 149.50 | 150.00 | 149.50 | 150.00 | 150.00 | 15,000 |
| Dec 24, 2024 | 149.50 | 150.50 | 148.50 | 149.50 | 149.50 | 55,000 |
| Dec 23, 2024 | 148.50 | 150.50 | 148.50 | 150.00 | 150.00 | 46,000 |
| Dec 20, 2024 | 150.00 | 150.00 | 148.50 | 148.50 | 148.50 | 23,000 |
| Dec 19, 2024 | 149.00 | 150.00 | 148.50 | 149.00 | 149.00 | 29,000 |
| Dec 18, 2024 | 150.00 | 150.50 | 149.50 | 149.50 | 149.50 | 26,000 |
| Dec 17, 2024 | 150.00 | 150.50 | 149.50 | 149.50 | 149.50 | 29,000 |
| Dec 16, 2024 | 150.00 | 151.00 | 150.00 | 150.00 | 150.00 | 28,000 |
| Dec 13, 2024 | 150.50 | 150.50 | 150.00 | 150.00 | 150.00 | 12,000 |
| Dec 12, 2024 | 150.50 | 151.00 | 150.50 | 150.50 | 150.50 | 16,000 |
| Dec 11, 2024 | 150.00 | 151.00 | 150.00 | 150.50 | 150.50 | 56,000 |
| Dec 10, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 2,000 |
| Dec 9, 2024 | 150.50 | 151.00 | 150.50 | 150.50 | 150.50 | 13,000 |
| Dec 6, 2024 | 150.00 | 150.50 | 149.50 | 150.00 | 150.00 | 48,000 |
| Dec 5, 2024 | 150.00 | 151.00 | 150.00 | 150.00 | 150.00 | 44,000 |
| Dec 4, 2024 | 150.00 | 151.50 | 150.00 | 150.00 | 150.00 | 94,000 |
| Dec 3, 2024 | 149.50 | 151.50 | 149.50 | 150.00 | 150.00 | 102,000 |
| Dec 2, 2024 | 150.50 | 150.50 | 149.50 | 149.50 | 149.50 | 13,000 |
| Nov 29, 2024 | 148.00 | 150.00 | 148.00 | 149.00 | 149.00 | 6,000 |
| Nov 28, 2024 | 149.00 | 150.00 | 147.50 | 149.00 | 149.00 | 73,000 |
| Nov 27, 2024 | 150.50 | 150.50 | 149.00 | 149.00 | 149.00 | 32,000 |
| Nov 26, 2024 | 150.50 | 151.00 | 150.50 | 150.50 | 150.50 | 6,000 |
| Nov 25, 2024 | 151.00 | 152.00 | 150.50 | 151.00 | 151.00 | 54,000 |
| Nov 22, 2024 | 151.50 | 152.00 | 150.50 | 151.00 | 151.00 | 42,000 |
| Nov 21, 2024 | 150.50 | 151.50 | 150.00 | 150.50 | 150.50 | 35,000 |
| Nov 20, 2024 | 150.50 | 151.00 | 150.00 | 151.00 | 151.00 | 15,041 |
| Nov 19, 2024 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | 11,000 |
| Nov 18, 2024 | 150.00 | 151.50 | 150.00 | 150.00 | 150.00 | 35,000 |
| Nov 15, 2024 | 151.00 | 152.00 | 150.50 | 150.50 | 150.50 | 65,000 |
| Nov 14, 2024 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | 26,000 |
| Nov 13, 2024 | 151.50 | 153.00 | 151.50 | 152.00 | 152.00 | 12,000 |
| Nov 12, 2024 | 152.50 | 153.50 | 151.50 | 152.50 | 152.50 | 71,000 |
| Nov 11, 2024 | 152.00 | 153.50 | 150.50 | 153.50 | 153.50 | 92,000 |
| Nov 8, 2024 | 153.00 | 154.00 | 152.50 | 153.00 | 153.00 | 209,000 |
| Nov 7, 2024 | 154.00 | 156.00 | 154.00 | 155.00 | 155.00 | 116,000 |
| Nov 6, 2024 | 154.00 | 154.50 | 153.50 | 153.50 | 153.50 | 14,000 |
| Nov 5, 2024 | 153.50 | 154.00 | 153.00 | 153.50 | 153.50 | 22,000 |
| Nov 4, 2024 | 154.00 | 154.50 | 153.50 | 153.50 | 153.50 | 20,000 |
| Nov 1, 2024 | 154.00 | 154.50 | 153.00 | 153.50 | 153.50 | 42,000 |
| Oct 30, 2024 | 154.50 | 154.50 | 154.00 | 154.00 | 154.00 | 9,000 |
| Oct 29, 2024 | 154.00 | 155.00 | 154.00 | 154.50 | 154.50 | 13,000 |
| Oct 28, 2024 | 154.50 | 155.00 | 154.50 | 155.00 | 155.00 | 24,000 |
| Oct 25, 2024 | 155.00 | 155.50 | 154.50 | 154.50 | 154.50 | 23,000 |
| Oct 24, 2024 | 155.50 | 156.00 | 154.50 | 155.00 | 155.00 | 38,000 |
| Oct 23, 2024 | 154.50 | 155.50 | 154.50 | 155.00 | 155.00 | 13,000 |
| Oct 22, 2024 | 155.50 | 155.50 | 155.00 | 155.00 | 155.00 | 14,000 |
| Oct 21, 2024 | 155.50 | 156.00 | 155.00 | 155.00 | 155.00 | 34,000 |
| Oct 18, 2024 | 155.00 | 156.00 | 154.00 | 154.50 | 154.50 | 41,000 |
| Oct 17, 2024 | 154.00 | 155.50 | 154.00 | 155.00 | 155.00 | 38,000 |
| Oct 16, 2024 | 152.50 | 153.50 | 152.00 | 153.00 | 153.00 | 24,000 |
| Oct 15, 2024 | 152.00 | 153.00 | 152.00 | 152.50 | 152.50 | 48,000 |
| Oct 14, 2024 | 153.00 | 153.00 | 151.50 | 151.50 | 151.50 | 14,000 |
| Oct 11, 2024 | 152.00 | 153.50 | 151.50 | 152.50 | 152.50 | 115,000 |
| Oct 9, 2024 | 150.00 | 151.00 | 150.00 | 150.00 | 150.00 | 39,000 |
| Oct 8, 2024 | 150.50 | 151.00 | 149.50 | 149.50 | 149.50 | 36,000 |
| Oct 7, 2024 | 150.50 | 151.50 | 150.50 | 150.50 | 150.50 | 35,000 |
| Oct 4, 2024 | 151.50 | 151.50 | 149.50 | 150.00 | 150.00 | 62,000 |
| Oct 1, 2024 | 150.50 | 152.00 | 149.00 | 151.00 | 151.00 | 99,000 |
| Sep 30, 2024 | 151.50 | 151.50 | 150.00 | 150.50 | 150.50 | 33,000 |
| Sep 27, 2024 | 151.50 | 151.50 | 150.50 | 150.50 | 150.50 | 20,000 |
| Sep 26, 2024 | 151.00 | 151.50 | 150.50 | 150.50 | 150.50 | 28,000 |
| Sep 25, 2024 | 150.50 | 150.50 | 149.00 | 150.50 | 150.50 | 48,000 |
| Sep 24, 2024 | 150.50 | 150.50 | 150.00 | 150.00 | 150.00 | 13,000 |
| Sep 23, 2024 | 150.50 | 150.50 | 150.00 | 150.50 | 150.50 | 8,000 |
| Sep 20, 2024 | 151.00 | 151.50 | 150.00 | 150.00 | 150.00 | 34,000 |
| Sep 19, 2024 | 148.50 | 150.50 | 148.50 | 150.00 | 150.00 | 33,000 |
| Sep 18, 2024 | 149.50 | 150.00 | 148.50 | 149.00 | 149.00 | 67,000 |
| Sep 16, 2024 | 150.50 | 150.50 | 149.50 | 149.50 | 149.50 | 27,000 |
| Sep 13, 2024 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | 48,000 |
| Sep 12, 2024 | 151.00 | 151.50 | 149.50 | 150.50 | 150.50 | 88,000 |
| Sep 11, 2024 | 150.00 | 150.50 | 149.00 | 150.00 | 150.00 | 62,000 |
| Sep 10, 2024 | 151.00 | 152.50 | 149.50 | 149.50 | 149.50 | 103,000 |
| Sep 9, 2024 | 7 Dividend | |||||
| Sep 9, 2024 | 148.00 | 152.00 | 147.00 | 152.00 | 152.00 | 136,000 |
| Sep 6, 2024 | 154.00 | 158.50 | 153.50 | 158.50 | 151.50 | 94,000 |
| Sep 5, 2024 | 155.50 | 158.00 | 153.50 | 154.50 | 147.68 | 261,000 |
| Sep 4, 2024 | 159.00 | 159.00 | 153.50 | 154.00 | 147.20 | 278,000 |
| Sep 3, 2024 | 160.50 | 161.50 | 160.00 | 160.00 | 152.93 | 56,000 |
| Sep 2, 2024 | 160.00 | 161.50 | 159.50 | 160.50 | 153.41 | 72,000 |
| Aug 30, 2024 | 160.00 | 160.00 | 159.50 | 160.00 | 152.93 | 60,000 |
| Aug 29, 2024 | 158.50 | 160.00 | 158.00 | 159.00 | 151.98 | 40,000 |
| Aug 28, 2024 | 159.50 | 160.00 | 159.00 | 159.00 | 151.98 | 14,000 |
| Aug 27, 2024 | 159.00 | 160.00 | 158.50 | 159.50 | 152.46 | 23,000 |
| Aug 26, 2024 | 160.00 | 160.50 | 159.00 | 159.00 | 151.98 | 33,000 |
| Aug 23, 2024 | 159.00 | 159.00 | 158.00 | 158.50 | 151.50 | 13,000 |
| Aug 22, 2024 | 158.00 | 158.50 | 158.00 | 158.50 | 151.50 | 12,000 |
| Aug 21, 2024 | 157.00 | 159.00 | 157.00 | 158.00 | 151.02 | 87,000 |
| Aug 20, 2024 | 158.50 | 158.50 | 156.50 | 157.00 | 150.07 | 26,000 |
| Aug 19, 2024 | 160.00 | 160.00 | 157.00 | 157.50 | 150.54 | 40,000 |
| Aug 16, 2024 | 158.50 | 161.00 | 158.50 | 159.50 | 152.46 | 63,000 |
| Aug 15, 2024 | 159.50 | 161.00 | 158.50 | 158.50 | 151.50 | 54,000 |
| Aug 14, 2024 | 160.00 | 162.00 | 160.00 | 160.50 | 153.41 | 29,000 |
| Aug 13, 2024 | 160.50 | 162.00 | 160.00 | 160.00 | 152.93 | 49,000 |
| Aug 12, 2024 | 157.50 | 161.50 | 157.50 | 160.50 | 153.41 | 94,000 |
| Aug 9, 2024 | 158.50 | 160.00 | 156.00 | 158.00 | 151.02 | 244,000 |
| Aug 8, 2024 | 158.00 | 159.50 | 158.00 | 158.50 | 151.50 | 41,000 |
| Aug 7, 2024 | 156.00 | 162.50 | 156.00 | 161.00 | 153.89 | 127,000 |
| Aug 6, 2024 | 154.00 | 158.00 | 146.00 | 158.00 | 151.02 | 114,000 |
| Aug 5, 2024 | 161.50 | 163.50 | 151.00 | 152.00 | 145.29 | 245,000 |
| Aug 2, 2024 | 166.00 | 166.00 | 164.00 | 164.00 | 156.76 | 66,000 |
| Aug 1, 2024 | 167.00 | 168.00 | 166.50 | 168.00 | 160.58 | 25,000 |
| Jul 31, 2024 | 165.00 | 166.00 | 165.00 | 165.00 | 157.71 | 16,000 |
| Jul 30, 2024 | 165.00 | 165.50 | 164.00 | 165.00 | 157.71 | 41,000 |
| Jul 29, 2024 | 167.50 | 167.50 | 165.00 | 165.00 | 157.71 | 36,000 |
| Jul 26, 2024 | 165.00 | 166.50 | 163.00 | 165.00 | 157.71 | 142,000 |
| Jul 23, 2024 | 166.50 | 168.00 | 165.50 | 168.00 | 160.58 | 78,000 |
| Jul 22, 2024 | 168.00 | 168.50 | 163.50 | 165.50 | 158.19 | 182,000 |
| Jul 19, 2024 | 170.00 | 170.00 | 168.00 | 168.00 | 160.58 | 63,000 |
| Jul 18, 2024 | 170.50 | 172.00 | 170.00 | 170.00 | 162.49 | 120,000 |
| Jul 17, 2024 | 170.00 | 171.00 | 170.00 | 170.50 | 162.97 | 88,000 |
| Jul 16, 2024 | 168.50 | 170.00 | 167.50 | 170.00 | 162.49 | 103,000 |
| Jul 15, 2024 | 169.00 | 169.50 | 168.00 | 169.00 | 161.54 | 33,000 |
| Jul 12, 2024 | 168.50 | 169.50 | 168.50 | 169.00 | 161.54 | 19,000 |
| Jul 11, 2024 | 169.50 | 170.00 | 168.00 | 169.00 | 161.54 | 82,000 |
| Jul 10, 2024 | 169.00 | 170.00 | 169.00 | 169.00 | 161.54 | 37,000 |
| Jul 9, 2024 | 170.00 | 170.00 | 166.50 | 168.50 | 161.06 | 87,000 |
| Jul 8, 2024 | 170.50 | 170.50 | 169.00 | 169.00 | 161.54 | 75,000 |
| Jul 5, 2024 | 170.50 | 171.00 | 170.00 | 170.50 | 162.97 | 41,000 |
| Jul 4, 2024 | 171.00 | 171.50 | 170.50 | 170.50 | 162.97 | 27,000 |
| Jul 3, 2024 | 172.00 | 172.00 | 170.50 | 171.00 | 163.45 | 35,000 |
| Jul 2, 2024 | 170.50 | 172.50 | 170.50 | 172.00 | 164.40 | 175,000 |
| Jul 1, 2024 | 170.50 | 172.00 | 170.00 | 170.50 | 162.97 | 81,000 |
| Jun 28, 2024 | 169.00 | 170.50 | 168.00 | 169.50 | 162.01 | 109,000 |
| Jun 27, 2024 | 170.50 | 170.50 | 169.00 | 169.00 | 161.54 | 59,000 |
| Jun 26, 2024 | 172.00 | 172.00 | 170.50 | 170.50 | 162.97 | 79,000 |
| Jun 25, 2024 | 172.00 | 172.00 | 171.00 | 171.50 | 163.93 | 93,000 |
| Jun 24, 2024 | 172.00 | 172.00 | 171.00 | 171.50 | 163.93 | 89,000 |
| Jun 21, 2024 | 170.50 | 173.00 | 170.00 | 171.00 | 163.45 | 210,000 |
| Jun 20, 2024 | 170.50 | 171.00 | 169.00 | 170.00 | 162.49 | 148,000 |
| Jun 19, 2024 | 169.00 | 171.50 | 169.00 | 170.50 | 162.97 | 118,000 |
| Jun 18, 2024 | 169.50 | 171.00 | 169.00 | 169.00 | 161.54 | 65,000 |
| Jun 17, 2024 | 171.00 | 171.00 | 169.00 | 170.00 | 162.49 | 47,000 |
| Jun 14, 2024 | 169.50 | 170.50 | 168.50 | 170.00 | 162.49 | 117,000 |
| Jun 13, 2024 | 168.50 | 170.00 | 167.50 | 169.00 | 161.54 | 129,000 |
| Jun 12, 2024 | 171.00 | 171.50 | 169.00 | 169.50 | 162.01 | 78,000 |
| Jun 11, 2024 | 169.50 | 172.00 | 169.00 | 170.00 | 162.49 | 108,000 |
| Jun 7, 2024 | 168.50 | 170.00 | 168.50 | 169.50 | 162.01 | 125,000 |
| Jun 6, 2024 | 169.00 | 169.50 | 168.00 | 168.50 | 161.06 | 88,000 |
| Jun 5, 2024 | 169.00 | 171.50 | 168.00 | 168.50 | 161.06 | 180,000 |
| Jun 4, 2024 | 167.00 | 170.00 | 166.00 | 168.50 | 161.06 | 172,000 |
| Jun 3, 2024 | 166.50 | 168.00 | 166.50 | 167.00 | 159.62 | 38,000 |
| May 31, 2024 | 167.00 | 169.50 | 166.00 | 166.50 | 159.15 | 173,000 |
| May 30, 2024 | 167.00 | 169.00 | 166.50 | 167.00 | 159.62 | 66,000 |
| May 29, 2024 | 169.00 | 169.50 | 168.00 | 168.50 | 161.06 | 54,000 |
| May 28, 2024 | 169.50 | 171.00 | 169.50 | 169.50 | 162.01 | 66,000 |
| May 27, 2024 | 170.00 | 170.50 | 168.00 | 169.00 | 161.54 | 112,000 |
| May 24, 2024 | 169.50 | 170.00 | 167.00 | 170.00 | 162.49 | 88,000 |
| May 23, 2024 | 170.50 | 170.50 | 166.50 | 169.50 | 162.01 | 212,000 |
| May 22, 2024 | 171.00 | 172.00 | 169.50 | 170.00 | 162.49 | 165,000 |
| May 21, 2024 | 169.50 | 170.00 | 168.00 | 170.00 | 162.49 | 187,000 |
| May 20, 2024 | 170.00 | 170.00 | 168.00 | 169.50 | 162.01 | 131,000 |
| May 17, 2024 | 167.50 | 169.00 | 165.50 | 169.00 | 161.54 | 151,000 |
| May 16, 2024 | 168.00 | 169.00 | 166.00 | 167.00 | 159.62 | 210,000 |
| May 15, 2024 | 169.50 | 169.50 | 166.00 | 166.00 | 158.67 | 140,000 |
| May 14, 2024 | 171.00 | 171.00 | 166.50 | 167.00 | 159.62 | 204,000 |
| May 13, 2024 | 175.00 | 176.00 | 169.00 | 169.00 | 161.54 | 339,000 |
| May 10, 2024 | 168.50 | 173.00 | 165.50 | 171.50 | 163.93 | 992,000 |
| May 9, 2024 | 163.00 | 164.50 | 162.00 | 162.00 | 154.85 | 211,000 |
| May 8, 2024 | 160.50 | 163.50 | 159.50 | 163.00 | 155.80 | 171,000 |
| May 7, 2024 | 159.00 | 161.00 | 158.00 | 160.50 | 153.41 | 230,000 |
| May 6, 2024 | 159.50 | 159.50 | 157.50 | 158.00 | 151.02 | 174,000 |
| May 3, 2024 | 157.50 | 159.00 | 156.50 | 158.00 | 151.02 | 84,000 |
| May 2, 2024 | 156.50 | 158.00 | 156.00 | 157.00 | 150.07 | 193,000 |
| Apr 30, 2024 | 155.50 | 156.50 | 154.00 | 156.00 | 149.11 | 139,000 |
| Apr 29, 2024 | 154.50 | 156.50 | 153.50 | 155.50 | 148.63 | 243,000 |
| Apr 26, 2024 | 154.00 | 155.50 | 154.00 | 155.00 | 148.15 | 203,000 |
| Apr 25, 2024 | 152.00 | 154.00 | 152.00 | 152.50 | 145.76 | 72,000 |
| Apr 24, 2024 | 149.50 | 151.50 | 149.00 | 151.50 | 144.81 | 58,000 |
| Apr 23, 2024 | 148.50 | 149.50 | 148.50 | 149.00 | 142.42 | 24,000 |
| Apr 22, 2024 | 148.00 | 149.00 | 147.50 | 148.00 | 141.46 | 38,000 |
Related Tickers
2729.TWO TTFB Company Limited
180.00
-0.55%
2752.TWO Tofu Restaurant Co., Ltd.
218.00
0.00%
2754.TWO Kura Sushi Asia Co., Ltd.
70.90
-3.67%
1259.TWO An-Shin Food Services Co.,Ltd.
59.50
-0.83%
2727.TW Wowprime Corp.
210.50
-1.86%
7708.TWO FIG
90.20
-0.88%
2755.TWO YoungQin International Co., Ltd.
115.50
-2.53%
7705.TW Mercuries F&B Co., Ltd.
59.40
-0.17%
2723.TW Gourmet Master Co. Ltd.
90.40
-1.53%
2751.TWO KINGZA International CO.,Ltd.
57.50
-2.54%