Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
HKSE - Delayed Quote HKD

WONDERFUL SKY (1260.HK)

Compare
0.360
+0.005
+(1.41%)
At close: 3:40:12 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.3550.3600.3550.3600.360200,000
Mar 11, 20250.3550.3550.3550.3550.355120,000
Mar 10, 20250.3450.3450.3400.3450.345338,000
Mar 7, 20250.3300.3350.3300.3350.335342,000
Mar 6, 20250.3300.3400.3300.3400.340290,000
Mar 5, 20250.3200.3550.3200.3400.340374,000
Mar 4, 20250.3100.3200.3100.3200.320110,000
Mar 3, 20250.3150.3150.3050.3050.305240,000
Feb 28, 20250.3150.3150.3100.3100.310538,000
Feb 27, 20250.3100.3250.3100.3250.3251,200,000
Feb 26, 20250.3100.3300.3000.3150.3153,292,000
Feb 25, 20250.3200.3200.3200.3200.320724,000
Feb 24, 20250.3300.3300.3150.3150.315180,000
Feb 21, 20250.3050.3200.3000.3050.305646,000
Feb 20, 20250.3200.3300.3000.3150.315308,000
Feb 19, 20250.3050.3200.3050.3200.32076,000
Feb 18, 20250.3250.3250.2950.3050.3051,676,000
Feb 17, 20250.3250.3250.3250.3250.325124,000
Feb 14, 20250.3050.3250.3000.3250.325670,000
Feb 13, 20250.3300.3300.3050.3050.305334,000
Feb 12, 20250.3150.3250.3000.3200.3202,432,000
Feb 11, 20250.2950.3150.2900.3000.300958,000
Feb 10, 20250.2700.2900.2700.2900.2901,322,000
Feb 7, 20250.2700.2700.2700.2700.270-
Feb 6, 20250.2750.2800.2750.2750.275154,000
Feb 5, 20250.2700.2700.2700.2700.270-
Feb 4, 20250.2700.2700.2700.2700.270-
Feb 3, 20250.2600.2600.2600.2600.260-
Jan 28, 20250.2800.2800.2800.2800.280-
Jan 27, 20250.2750.2750.2700.2750.275218,000
Jan 24, 20250.2800.2800.2700.2700.270142,000
Jan 23, 20250.2700.2700.2700.2700.270278,000
Jan 22, 20250.2550.2650.2550.2600.260110,000
Jan 21, 20250.2600.2650.2500.2500.250108,000
Jan 20, 20250.2500.2500.2500.2500.250240,000
Jan 17, 20250.2500.2500.2500.2500.250-
Jan 16, 20250.2500.2500.2500.2500.250-
Jan 15, 20250.2450.2450.2450.2450.245-
Jan 14, 20250.2500.2500.2500.2500.250-
Jan 13, 20250.2550.2550.2500.2500.250680,000
Jan 10, 20250.2550.2550.2550.2550.255-
Jan 9, 20250.2550.2550.2550.2550.255-
Jan 8, 20250.2550.2550.2550.2550.255-
Jan 7, 20250.2550.2550.2550.2550.255-
Jan 6, 20250.2600.2600.2600.2600.260144,000
Jan 3, 20250.2600.2600.2600.2600.260208,000
Jan 2, 20250.2550.2550.2500.2500.25054,000
Dec 31, 20240.2550.2550.2550.2550.255-
Dec 30, 20240.2500.2500.2500.2500.250-
Dec 27, 20240.2500.2600.2460.2460.246724,000
Dec 24, 20240.2500.2500.2500.2500.250-
Dec 23, 20240.2550.2550.2500.2500.250526,000
Dec 20, 20240.2550.2550.2480.2480.24852,000
Dec 19, 20240.2550.2550.2400.2550.255122,000
Dec 18, 20240.2600.2700.2500.2600.260538,000
Dec 17, 20240.2600.2600.2600.2600.260-
Dec 16, 20240.2320.2600.2320.2600.260778,000
Dec 13, 20240.2350.2350.2320.2320.23294,000
Dec 12, 20240.2330.2380.2330.2380.238110,000
Dec 11, 20240.2280.2400.2280.2400.24042,000
Dec 10, 20240.2320.2320.2320.2320.232-
Dec 9, 20240.2330.2330.2250.2320.2321,272,000
Dec 6, 20240.2260.2350.2260.2350.235212,000
Dec 5, 20240.2350.2360.2270.2290.229424,000
Dec 4, 20240.2410.2410.2320.2330.233938,000
Dec 3, 20240.2350.2450.2350.2410.241544,000
Dec 2, 20240.2400.2420.2350.2360.2361,204,000
Nov 29, 20240.2500.2600.2460.2460.2462,726,000
Nov 28, 20240.2200.2350.2200.2390.2391,380,000
Nov 27, 20240.2200.2290.2200.2250.225130,000
Nov 26, 20240.2390.2600.2320.2320.2322,992,000
Nov 25, 20240.2080.2080.2080.2080.208-
Nov 22, 20240.2080.2080.2080.2080.208-
Nov 21, 20240.2080.2080.2080.2080.208-
Nov 20, 20240.2010.2010.2010.2010.201-
Nov 19, 20240.1990.1990.1960.1980.19812,000
Nov 18, 20240.1990.1990.1990.1990.19920,000
Nov 15, 20240.2050.2050.2050.2050.205-
Nov 14, 20240.2050.2050.2050.2050.205-
Nov 13, 20240.2120.2190.2010.2120.212522,000
Nov 12, 20240.2200.2230.2120.2200.220998,000
Nov 11, 20240.2250.2250.2250.2250.22556,000
Nov 8, 20240.2190.2350.2190.2350.235266,000
Nov 7, 20240.2200.2200.2150.2190.21952,000
Nov 6, 20240.2160.2180.2160.2180.218256,000
Nov 5, 20240.2270.2270.2270.2270.227-
Nov 4, 20240.2200.2270.2160.2270.227280,000
Nov 1, 20240.2280.2280.2280.2280.228-
Oct 31, 20240.2230.2230.2230.2230.223-
Oct 30, 20240.2230.2230.2230.2230.223-
Oct 29, 20240.2320.2320.2320.2320.23222,000
Oct 28, 20240.2440.2440.2440.2440.244-
Oct 25, 20240.2200.2600.2200.2450.2452,600,000
Oct 24, 20240.2080.2200.2020.2200.220420,000
Oct 23, 20240.2100.2100.2100.2100.210-
Oct 22, 20240.2100.2100.2100.2100.210-
Oct 21, 20240.2100.2100.2100.2100.210-
Oct 18, 20240.2100.2100.2100.2100.210-
Oct 17, 20240.2200.2200.2100.2100.210150,000
Oct 16, 20240.2210.2210.2210.2210.221-
Oct 15, 20240.2210.2210.2210.2210.221200,000
Oct 14, 20240.2120.2220.2100.2210.221166,000
Oct 10, 20240.2230.2260.2220.2260.226562,000
Oct 9, 20240.2170.2300.2090.2270.2271,464,000
Oct 8, 20240.2550.2550.2170.2250.225502,000
Oct 7, 20240.2550.2600.2550.2600.260298,000
Oct 4, 20240.2480.2480.2400.2400.240360,000
Oct 3, 20240.2600.2600.2320.2450.245730,000
Oct 2, 20240.2190.2900.2190.2600.2603,376,000
Sep 30, 20240.1920.2300.1920.2160.216906,000
Sep 27, 20240.1850.1900.1850.1900.190230,000
Sep 26, 20240.1840.1900.1850.1850.185298,000
Sep 25, 20240.1840.1840.1840.1840.184-
Sep 24, 20240.1800.1800.1800.1800.180-
Sep 23, 20240.1800.1800.1800.1800.180234,000
Sep 20, 20240.1800.1900.1790.1800.180670,000
Sep 19, 20240.1850.1850.1850.1850.185156,000
Sep 17, 20240.1680.1830.1680.1850.185164,000
Sep 16, 20240.1770.1770.1770.1770.177-
Sep 13, 20240.1830.1830.1830.1830.183-
Sep 12, 20240.1790.1880.1780.1880.188274,000
Sep 11, 20240.1850.1850.1850.1850.185-
Sep 10, 20240.1850.1850.1850.1850.185-
Sep 9, 20240.1800.1800.1800.1800.18018,000
Sep 5, 20240.1790.1790.1790.1790.179-
Sep 4, 20240.1790.1790.1790.1790.179-
Sep 3, 20240.1810.1810.1770.1790.17974,000
Sep 2, 20240.1960.1960.1960.1960.196-
Aug 30, 20240.1990.2010.1770.1960.1961,566,000
Aug 29, 20240.1910.1910.1760.1760.176272,000
Aug 28, 20240.1920.2260.1730.2260.226124,000
Aug 27, 20240.1900.1900.1900.1900.19020,000
Aug 26, 20240.1920.1920.1920.1920.192-
Aug 23, 20240.1920.1920.1920.1920.192-
Aug 22, 20240.1920.1920.1920.1920.192-
Aug 21, 20240.1920.1920.1920.1920.192-
Aug 20, 20240.1920.1920.1920.1920.192-
Aug 19, 20240.1920.1920.1920.1920.192-
Aug 16, 20240.1920.1920.1920.1920.192-
Aug 15, 20240.1920.1920.1920.1920.192-
Aug 14, 20240.1940.1940.1920.1920.192132,000
Aug 13, 20240.1970.1970.1950.1960.19676,000
Aug 12, 20240.1960.1960.1960.1960.196-
Aug 9, 20240.1910.1910.1910.1910.191-
Aug 8, 20240.1910.1910.1910.1910.191-
Aug 7, 20240.1940.1950.1900.1910.191552,000
Aug 6, 20240.1960.1960.1960.1960.196-
Aug 5, 20240.2300.2350.1940.1960.1961,166,000
Aug 2, 20240.2200.2380.2200.2370.237670,000
Aug 1, 20240.2120.2190.2080.2190.2191,062,000
Jul 31, 20240.2090.2100.2000.2090.2091,218,000
Jul 30, 20240.1980.1980.1980.1980.198-
Jul 29, 20240.1980.1980.1980.1980.198-
Jul 26, 20240.1950.1970.1900.1950.1951,176,000
Jul 25, 20240.1900.1980.1800.1800.180472,000
Jul 24, 20240.1750.1770.1750.1770.177110,000
Jul 23, 20240.1860.1860.1860.1860.186-
Jul 22, 20240.1750.1760.1650.1750.175708,000
Jul 19, 20240.1700.1700.1700.1700.17048,000
Jul 18, 20240.1690.1700.1690.1700.1701,092,000
Jul 17, 20240.1600.1600.1600.1600.16046,000
Jul 16, 20240.1650.1650.1650.1650.165-
Jul 15, 20240.1570.1570.1570.1570.1576,000
Jul 12, 20240.1760.1760.1760.1760.176-
Jul 11, 20240.1690.1790.1690.1760.1761,306,000
Jul 10, 20240.1600.1690.1600.1690.169126,000
Jul 9, 20240.1530.1650.1490.1520.1526,698,000
Jul 8, 20240.1640.1640.1640.1640.164-
Jul 5, 20240.1640.1640.1640.1640.164-
Jul 4, 20240.1660.1660.1640.1640.164200,000
Jul 3, 20240.1610.1640.1610.1640.164314,000
Jul 2, 20240.1640.1640.1640.1640.164-
Jun 28, 20240.1700.1700.1640.1640.164428,000
Jun 27, 20240.1860.1860.1860.1860.186-
Jun 26, 20240.1700.1700.1700.1700.170-
Jun 25, 20240.1710.1710.1660.1700.170214,000
Jun 24, 20240.1840.1840.1840.1840.184-
Jun 21, 20240.1880.1880.1880.1880.188-
Jun 20, 20240.1640.1880.1640.1880.18832,000
Jun 19, 20240.1640.1640.1640.1640.164-
Jun 18, 20240.1610.1680.1610.1630.163230,000
Jun 17, 20240.1600.1600.1600.1600.160-
Jun 14, 20240.1520.1520.1520.1520.152-
Jun 13, 20240.1550.1550.1550.1550.155-
Jun 12, 20240.1550.1550.1540.1550.15532,000
Jun 11, 20240.1590.1590.1590.1590.159-
Jun 7, 20240.1600.1600.1600.1600.160-
Jun 6, 20240.1690.1690.1650.1660.166152,000
Jun 5, 20240.1700.1710.1700.1700.170300,000
Jun 4, 20240.1650.1650.1650.1650.165-
Jun 3, 20240.1720.1750.1720.1730.173616,000
May 31, 20240.1710.1710.1710.1710.171-
May 30, 20240.1660.1660.1660.1660.166-
May 29, 20240.1610.1610.1610.1610.161-
May 28, 20240.1610.1610.1610.1610.161-
May 27, 20240.1760.1860.1540.1610.161436,000
May 24, 20240.1880.1880.1850.1800.18012,000
May 23, 20240.1750.1920.1750.1900.19052,000
May 22, 20240.1770.1770.1770.1770.177-
May 21, 20240.1770.1770.1770.1770.177104,000
May 20, 20240.1900.1900.1760.1760.1761,790,000
May 17, 20240.1950.1950.1860.1860.18624,000
May 16, 20240.1900.1900.1860.1890.189900,000
May 14, 20240.1760.1950.1760.1850.185546,000
May 13, 20240.1710.1770.1700.1760.1763,324,000
May 10, 20240.1800.1870.1680.1680.168648,000
May 9, 20240.1550.1590.1540.1580.1583,412,000
May 8, 20240.1620.1620.1620.1620.162-
May 7, 20240.1600.1750.1570.1570.15714,000
May 6, 20240.1550.1550.1550.1550.155-
May 3, 20240.1500.1500.1500.1500.15024,000
May 2, 20240.1450.1450.1450.1450.145-
Apr 30, 20240.1440.1440.1440.1440.144-
Apr 29, 20240.1440.1450.1440.1440.144552,000
Apr 26, 20240.1380.1380.1380.1380.138-
Apr 25, 20240.1420.1420.1420.1420.142-
Apr 24, 20240.1420.1420.1420.1420.142-
Apr 23, 20240.1450.1450.1420.1420.142512,000
Apr 22, 20240.1450.1450.1450.1450.14550,000
Apr 19, 20240.1540.1500.1500.1490.14930,000
Apr 18, 20240.1480.1480.1480.1480.148-
Apr 17, 20240.1480.1480.1480.1480.148-
Apr 16, 20240.1480.1480.1480.1480.148-
Apr 15, 20240.1480.1480.1480.1480.148-
Apr 12, 20240.1480.1480.1480.1480.1486,000
Apr 11, 20240.1490.1490.1490.1490.149-
Apr 10, 20240.1500.1490.1490.1490.149102,000
Apr 9, 20240.1500.1500.1500.1500.1502,000
Apr 8, 20240.1410.1410.1410.1410.141-
Apr 5, 20240.1370.1540.1370.1470.14718,000
Apr 3, 20240.1440.1460.1360.1380.1383,636,000
Apr 2, 20240.1470.1470.1470.1470.147-
Mar 28, 20240.1470.1470.1470.1470.147-
Mar 27, 20240.1470.1470.1470.1470.147-
Mar 26, 20240.1470.1470.1470.1470.147-
Mar 25, 20240.1470.1470.1470.1470.147-
Mar 22, 20240.1420.1420.1410.1420.142118,000
Mar 21, 20240.1420.1480.1410.1420.1421,314,000
Mar 20, 20240.1490.1490.1490.1490.149-
Mar 19, 20240.1490.1490.1490.1490.149-
Mar 18, 20240.1490.1490.1490.1490.149578,000
Mar 15, 20240.1520.1520.1400.1480.1481,064,000
Mar 14, 20240.1580.1580.1500.1570.157848,000
Mar 13, 20240.1550.1580.1500.1500.1503,320,000
Mar 12, 20240.1510.1670.1500.1500.1503,474,000

Related Tickers

GREEN.ST Green Landscaping Group AB (publ)
64.50
-1.07%
 
PLX.PA Pluxee N.V.
22.26
+0.41%
 
MAD.AX Mader Group Limited
5.45
+0.55%
 
KPG.AX Kelly Partners Group Holdings Limited
11.60
-0.94%