62.80
-0.20
(-0.32%)
At close: 10:04:31 AM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1,053 |
| Jan 22, 2025 | 62.60 | 63.00 | 62.30 | 63.00 | 63.00 | 6,000 |
| Jan 21, 2025 | 63.20 | 63.20 | 63.00 | 63.00 | 63.00 | 3,000 |
| Jan 20, 2025 | 62.90 | 63.00 | 62.90 | 63.00 | 63.00 | 6,000 |
| Jan 17, 2025 | 62.30 | 62.50 | 62.30 | 62.50 | 62.50 | 5,000 |
| Jan 16, 2025 | 62.60 | 63.70 | 62.60 | 63.60 | 63.60 | 4,000 |
| Jan 15, 2025 | 63.90 | 63.90 | 63.80 | 63.80 | 63.80 | 3,000 |
| Jan 14, 2025 | 63.00 | 63.30 | 63.00 | 63.30 | 63.30 | 2,000 |
| Jan 13, 2025 | 62.50 | 63.10 | 62.30 | 63.10 | 63.10 | 8,000 |
| Jan 10, 2025 | 63.80 | 64.30 | 63.60 | 64.30 | 64.30 | 14,000 |
| Jan 9, 2025 | 63.90 | 63.90 | 63.60 | 63.90 | 63.90 | 14,000 |
| Jan 8, 2025 | 63.50 | 63.90 | 63.50 | 63.90 | 63.90 | 12,000 |
| Jan 7, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1,000 |
| Jan 6, 2025 | 62.60 | 63.70 | 62.60 | 63.70 | 63.70 | 3,000 |
| Jan 3, 2025 | 64.00 | 64.00 | 63.80 | 63.80 | 63.80 | 3,000 |
| Jan 2, 2025 | 64.00 | 64.00 | 63.50 | 63.70 | 63.70 | 60,000 |
| Dec 31, 2024 | 62.70 | 63.50 | 62.50 | 63.50 | 63.50 | 6,000 |
| Dec 30, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| Dec 27, 2024 | 63.10 | 63.90 | 63.10 | 63.90 | 63.90 | 8,000 |
| Dec 26, 2024 | 63.20 | 64.80 | 61.50 | 63.60 | 63.60 | 30,000 |
| Dec 25, 2024 | 64.50 | 64.50 | 64.40 | 64.50 | 64.50 | 3,000 |
| Dec 24, 2024 | 64.50 | 64.70 | 64.40 | 64.40 | 64.40 | 5,000 |
| Dec 23, 2024 | 63.50 | 64.30 | 63.50 | 64.30 | 64.30 | 3,000 |
| Dec 20, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Dec 19, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3,000 |
| Dec 18, 2024 | 64.50 | 64.90 | 64.00 | 64.70 | 64.70 | 8,000 |
| Dec 17, 2024 | 63.30 | 64.50 | 63.30 | 64.50 | 64.50 | 4,000 |
| Dec 16, 2024 | 63.30 | 63.40 | 62.70 | 63.40 | 63.40 | 15,000 |
| Dec 13, 2024 | 63.60 | 63.60 | 63.30 | 63.30 | 63.30 | 9,000 |
| Dec 12, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 4,000 |
| Dec 11, 2024 | 64.00 | 64.10 | 64.00 | 64.10 | 64.10 | 5,000 |
| Dec 10, 2024 | 64.40 | 64.40 | 64.20 | 64.20 | 64.20 | 5,000 |
| Dec 9, 2024 | 65.00 | 65.00 | 64.40 | 64.40 | 64.40 | 3,000 |
| Dec 6, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1,000 |
| Dec 5, 2024 | 66.50 | 66.50 | 65.00 | 65.50 | 65.50 | 4,000 |
| Dec 4, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Dec 3, 2024 | 64.80 | 65.10 | 64.80 | 65.10 | 65.10 | 4,000 |
| Dec 2, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| Nov 29, 2024 | 64.50 | 64.50 | 64.40 | 64.40 | 64.40 | 37,000 |
| Nov 28, 2024 | 64.20 | 64.80 | 64.10 | 64.80 | 64.80 | 7,000 |
| Nov 27, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Nov 26, 2024 | 63.80 | 64.80 | 63.80 | 64.80 | 64.80 | 3,000 |
| Nov 25, 2024 | 65.00 | 65.00 | 64.40 | 65.00 | 65.00 | 12,000 |
| Nov 22, 2024 | 65.20 | 65.90 | 65.20 | 65.80 | 65.80 | 3,000 |
| Nov 21, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3,000 |
| Nov 20, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1,009 |
| Nov 19, 2024 | 65.20 | 66.50 | 65.20 | 65.50 | 65.50 | 5,000 |
| Nov 18, 2024 | 64.90 | 65.10 | 64.90 | 65.10 | 65.10 | 3,000 |
| Nov 15, 2024 | 65.80 | 65.80 | 65.10 | 65.10 | 65.10 | 2,000 |
| Nov 14, 2024 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | 11,000 |
| Nov 13, 2024 | 65.50 | 65.70 | 65.50 | 65.70 | 65.70 | 3,000 |
| Nov 12, 2024 | 66.00 | 66.00 | 65.50 | 65.60 | 65.60 | 12,000 |
| Nov 11, 2024 | 66.40 | 66.40 | 66.00 | 66.00 | 66.00 | 15,000 |
| Nov 8, 2024 | 67.00 | 67.80 | 66.70 | 66.90 | 66.90 | 10,000 |
| Nov 7, 2024 | 66.90 | 67.00 | 66.70 | 66.80 | 66.80 | 12,000 |
| Nov 6, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2,000 |
| Nov 5, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2,000 |
| Nov 4, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 7,000 |
| Nov 1, 2024 | 66.20 | 67.50 | 65.00 | 67.00 | 67.00 | 42,000 |
| Oct 30, 2024 | 66.70 | 67.00 | 66.20 | 67.00 | 67.00 | 17,000 |
| Oct 29, 2024 | 66.90 | 67.00 | 66.70 | 66.70 | 66.70 | 9,000 |
| Oct 28, 2024 | 67.10 | 67.10 | 66.90 | 67.10 | 67.10 | 13,000 |
| Oct 25, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 8,000 |
| Oct 24, 2024 | 67.00 | 67.00 | 66.90 | 66.90 | 66.90 | 13,000 |
| Oct 23, 2024 | 67.50 | 67.50 | 67.30 | 67.30 | 67.30 | 2,000 |
| Oct 22, 2024 | 67.60 | 67.70 | 67.00 | 67.20 | 67.20 | 34,000 |
| Oct 21, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 8,000 |
| Oct 18, 2024 | 68.00 | 68.00 | 67.80 | 67.90 | 67.90 | 6,000 |
| Oct 17, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 5,000 |
| Oct 16, 2024 | 68.10 | 68.10 | 68.00 | 68.00 | 68.00 | 7,000 |
| Oct 15, 2024 | 68.10 | 68.20 | 68.00 | 68.20 | 68.20 | 18,000 |
| Oct 14, 2024 | 68.10 | 68.20 | 68.00 | 68.10 | 68.10 | 12,000 |
| Oct 11, 2024 | 68.50 | 68.50 | 68.30 | 68.30 | 68.30 | 8,000 |
| Oct 9, 2024 | 68.30 | 68.60 | 68.00 | 68.50 | 68.50 | 31,000 |
| Oct 8, 2024 | 68.60 | 68.60 | 68.40 | 68.50 | 68.50 | 13,000 |
| Oct 7, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 6,000 |
| Oct 4, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 1,000 |
| Oct 1, 2024 | 68.40 | 68.60 | 68.40 | 68.40 | 68.40 | 9,000 |
| Sep 30, 2024 | 68.40 | 68.60 | 68.20 | 68.40 | 68.40 | 9,000 |
| Sep 27, 2024 | 68.50 | 68.70 | 68.00 | 68.30 | 68.30 | 22,000 |
| Sep 26, 2024 | 69.20 | 69.50 | 68.50 | 68.50 | 68.50 | 6,000 |
| Sep 25, 2024 | 68.50 | 68.80 | 68.50 | 68.80 | 68.80 | 11,000 |
| Sep 24, 2024 | 68.50 | 68.90 | 68.50 | 68.90 | 68.90 | 2,000 |
| Sep 23, 2024 | 68.90 | 69.00 | 68.80 | 68.90 | 68.90 | 6,000 |
| Sep 20, 2024 | 69.40 | 69.40 | 68.60 | 69.10 | 69.10 | 6,000 |
| Sep 19, 2024 | 68.60 | 69.90 | 68.60 | 69.30 | 69.30 | 7,000 |
| Sep 18, 2024 | 69.00 | 69.00 | 68.60 | 68.60 | 68.60 | 2,000 |
| Sep 16, 2024 | 68.50 | 68.60 | 68.50 | 68.60 | 68.60 | 4,000 |
| Sep 13, 2024 | 68.20 | 68.30 | 68.00 | 68.30 | 68.30 | 35,000 |
| Sep 12, 2024 | 68.60 | 69.10 | 68.00 | 68.60 | 68.60 | 24,000 |
| Sep 11, 2024 | 69.10 | 69.20 | 68.60 | 68.60 | 68.60 | 15,000 |
| Sep 10, 2024 | 69.20 | 69.80 | 68.30 | 68.90 | 68.90 | 19,000 |
| Sep 9, 2024 | 69.50 | 69.50 | 69.00 | 69.10 | 69.10 | 17,000 |
| Sep 6, 2024 | 69.50 | 69.70 | 69.00 | 69.70 | 69.70 | 13,000 |
| Sep 5, 2024 | 69.50 | 69.80 | 69.40 | 69.50 | 69.50 | 36,000 |
| Sep 4, 2024 | 69.30 | 70.10 | 69.30 | 69.80 | 69.80 | 7,000 |
| Sep 3, 2024 | 70.50 | 70.50 | 70.40 | 70.50 | 70.50 | 7,000 |
| Sep 2, 2024 | 71.00 | 71.00 | 70.30 | 70.40 | 70.40 | 3,000 |
| Aug 30, 2024 | 70.30 | 70.80 | 70.30 | 70.80 | 70.80 | 3,000 |
| Aug 29, 2024 | 70.60 | 70.60 | 70.40 | 70.50 | 70.50 | 18,000 |
| Aug 28, 2024 | 70.00 | 70.70 | 70.00 | 70.70 | 70.70 | 4,000 |
| Aug 27, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1,000 |
| Aug 26, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 4,000 |
| Aug 23, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Aug 22, 2024 | 70.20 | 71.00 | 70.00 | 70.60 | 70.60 | 14,000 |
| Aug 21, 2024 | 70.20 | 70.50 | 70.20 | 70.50 | 70.50 | 3,000 |
| Aug 20, 2024 | 70.00 | 71.10 | 70.00 | 71.10 | 71.10 | 5,000 |
| Aug 19, 2024 | 71.00 | 71.00 | 70.50 | 70.50 | 70.50 | 5,000 |
| Aug 16, 2024 | 71.00 | 71.00 | 70.80 | 70.80 | 70.80 | 3,000 |
| Aug 15, 2024 | 70.40 | 71.20 | 70.40 | 71.20 | 71.20 | 11,000 |
| Aug 14, 2024 | 71.20 | 71.20 | 70.10 | 70.10 | 70.10 | 14,000 |
| Aug 13, 2024 | 71.70 | 71.70 | 71.00 | 71.20 | 71.20 | 11,000 |
| Aug 12, 2024 | 70.90 | 71.70 | 70.50 | 71.70 | 71.70 | 25,000 |
| Aug 9, 2024 | 69.30 | 71.40 | 68.20 | 70.00 | 70.00 | 44,000 |
| Aug 8, 2024 | 69.30 | 69.30 | 69.00 | 69.30 | 69.30 | 12,000 |
| Aug 7, 2024 | 68.50 | 69.50 | 68.50 | 69.30 | 69.30 | 30,000 |
| Aug 6, 2024 | 68.70 | 68.70 | 68.00 | 68.50 | 68.50 | 13,000 |
| Aug 5, 2024 | 69.60 | 69.60 | 68.70 | 68.70 | 68.70 | 21,000 |
| Aug 2, 2024 | 69.30 | 70.40 | 69.20 | 69.60 | 69.60 | 7,000 |
| Aug 1, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2,000 |
| Jul 31, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1,000 |
| Jul 30, 2024 | 69.50 | 70.00 | 68.00 | 70.00 | 70.00 | 29,000 |
| Jul 29, 2024 | 70.00 | 70.10 | 69.50 | 69.50 | 69.50 | 24,000 |
| Jul 26, 2024 | 69.60 | 69.60 | 69.50 | 69.50 | 69.50 | 7,000 |
| Jul 23, 2024 | 69.50 | 70.20 | 69.40 | 70.20 | 70.20 | 41,000 |
| Jul 22, 2024 | 70.00 | 70.50 | 69.30 | 70.50 | 70.50 | 20,000 |
| Jul 19, 2024 | 71.40 | 71.40 | 70.00 | 70.80 | 70.80 | 11,000 |
| Jul 18, 2024 | 71.40 | 71.40 | 71.10 | 71.40 | 71.40 | 8,000 |
| Jul 17, 2024 | 71.60 | 71.60 | 71.50 | 71.50 | 71.50 | 7,000 |
| Jul 16, 2024 | 71.50 | 71.80 | 71.50 | 71.50 | 71.50 | 12,000 |
| Jul 15, 2024 | 71.80 | 71.80 | 71.50 | 71.50 | 71.50 | 4,000 |
| Jul 12, 2024 | 71.30 | 71.80 | 71.20 | 71.80 | 71.80 | 13,000 |
| Jul 11, 2024 | 71.70 | 71.70 | 71.30 | 71.40 | 71.40 | 11,000 |
| Jul 10, 2024 | 71.80 | 71.80 | 71.60 | 71.70 | 71.70 | 5,000 |
| Jul 9, 2024 | 71.80 | 71.80 | 71.50 | 71.80 | 71.80 | 8,000 |
| Jul 8, 2024 | 71.50 | 71.60 | 71.50 | 71.50 | 71.50 | 5,000 |
| Jul 5, 2024 | 71.90 | 72.00 | 71.90 | 71.90 | 71.90 | 3,000 |
| Jul 4, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 2,000 |
| Jul 3, 2024 | 71.50 | 71.80 | 71.40 | 71.80 | 71.80 | 28,000 |
| Jul 2, 2024 | 71.50 | 71.90 | 71.50 | 71.80 | 71.80 | 3,000 |
| Jul 1, 2024 | 72.00 | 72.00 | 71.40 | 71.50 | 71.50 | 4,000 |
| Jun 28, 2024 | 71.60 | 71.80 | 71.60 | 71.80 | 71.80 | 13,000 |
| Jun 27, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Jun 26, 2024 | 71.60 | 72.00 | 71.50 | 72.00 | 72.00 | 29,000 |
| Jun 25, 2024 | 71.90 | 71.90 | 71.60 | 71.60 | 71.60 | 9,000 |
| Jun 24, 2024 | 72.00 | 72.00 | 71.90 | 71.90 | 71.90 | 6,000 |
| Jun 21, 2024 | 72.00 | 72.00 | 71.90 | 71.90 | 71.90 | 7,000 |
| Jun 20, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 14,000 |
| Jun 19, 2024 | 71.90 | 72.00 | 71.90 | 72.00 | 72.00 | 2,000 |
| Jun 18, 2024 | 72.40 | 72.40 | 71.90 | 72.40 | 72.40 | 3,000 |
| Jun 17, 2024 | 72.50 | 72.50 | 72.00 | 72.40 | 72.40 | 4,000 |
| Jun 14, 2024 | 71.70 | 72.50 | 71.70 | 72.50 | 72.50 | 15,000 |
| Jun 13, 2024 | 71.80 | 72.50 | 71.80 | 71.80 | 71.80 | 24,000 |
| Jun 12, 2024 | 71.80 | 71.80 | 71.70 | 71.80 | 71.80 | 10,000 |
| Jun 11, 2024 | 72.30 | 72.30 | 71.90 | 72.00 | 72.00 | 8,000 |
| Jun 7, 2024 | 72.20 | 72.20 | 72.00 | 72.10 | 72.10 | 8,000 |
| Jun 6, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 3,000 |
| Jun 5, 2024 | 1.80 Dividend | |||||
| Jun 5, 2024 | 72.60 | 72.60 | 71.90 | 72.10 | 72.10 | 16,000 |
| Jun 4, 2024 | 74.00 | 74.00 | 73.60 | 73.60 | 71.80 | 25,000 |
| Jun 3, 2024 | 73.60 | 73.90 | 73.60 | 73.70 | 71.90 | 8,000 |
| May 31, 2024 | 74.00 | 74.00 | 73.70 | 73.70 | 71.90 | 9,000 |
| May 30, 2024 | 73.10 | 74.50 | 73.10 | 74.00 | 72.19 | 56,000 |
| May 29, 2024 | 73.80 | 73.80 | 73.20 | 73.50 | 71.70 | 15,000 |
| May 28, 2024 | 73.40 | 73.60 | 73.30 | 73.40 | 71.60 | 15,000 |
| May 27, 2024 | 73.50 | 73.60 | 73.40 | 73.40 | 71.60 | 18,000 |
| May 24, 2024 | 73.80 | 73.80 | 73.60 | 73.60 | 71.80 | 10,000 |
| May 23, 2024 | 73.90 | 73.90 | 73.00 | 73.60 | 71.80 | 53,000 |
| May 22, 2024 | 74.20 | 74.50 | 74.20 | 74.50 | 72.68 | 2,000 |
| May 21, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 72.68 | 1,000 |
| May 20, 2024 | 74.60 | 74.60 | 74.50 | 74.50 | 72.68 | 3,000 |
| May 17, 2024 | 74.50 | 74.80 | 74.50 | 74.80 | 72.97 | 7,000 |
| May 16, 2024 | 74.00 | 74.90 | 74.00 | 74.80 | 72.97 | 12,000 |
| May 15, 2024 | 74.70 | 74.80 | 74.20 | 74.50 | 72.68 | 8,000 |
| May 14, 2024 | 73.80 | 75.00 | 73.80 | 75.00 | 73.17 | 13,000 |
| May 13, 2024 | 74.90 | 74.90 | 73.90 | 74.40 | 72.58 | 6,000 |
| May 10, 2024 | 74.70 | 75.00 | 73.90 | 74.90 | 73.07 | 59,000 |
| May 9, 2024 | 73.90 | 74.00 | 73.80 | 73.90 | 72.09 | 16,000 |
| May 8, 2024 | 74.20 | 74.30 | 73.80 | 73.90 | 72.09 | 27,000 |
| May 7, 2024 | 73.90 | 73.90 | 73.80 | 73.80 | 72.00 | 7,000 |
| May 6, 2024 | 74.10 | 74.20 | 74.10 | 74.10 | 72.29 | 10,000 |
| May 3, 2024 | 74.20 | 74.20 | 74.10 | 74.10 | 72.29 | 15,000 |
| May 2, 2024 | 74.70 | 74.70 | 74.20 | 74.20 | 72.39 | 9,000 |
| Apr 30, 2024 | 74.30 | 75.00 | 74.30 | 74.70 | 72.87 | 4,000 |
| Apr 29, 2024 | 74.10 | 75.10 | 74.10 | 74.70 | 72.87 | 18,000 |
| Apr 26, 2024 | 73.50 | 74.10 | 73.50 | 74.10 | 72.29 | 3,000 |
| Apr 25, 2024 | 73.90 | 74.00 | 73.90 | 74.00 | 72.19 | 3,000 |
| Apr 24, 2024 | 73.50 | 73.90 | 73.50 | 73.90 | 72.09 | 3,000 |
| Apr 23, 2024 | 74.20 | 74.70 | 74.20 | 74.50 | 72.68 | 21,000 |
| Apr 22, 2024 | 73.60 | 73.80 | 73.50 | 73.70 | 71.90 | 6,000 |
| Apr 19, 2024 | 74.00 | 74.90 | 73.20 | 74.00 | 72.19 | 29,000 |
| Apr 18, 2024 | 74.00 | 74.70 | 73.70 | 74.00 | 72.19 | 41,000 |
| Apr 17, 2024 | 74.00 | 74.00 | 73.90 | 74.00 | 72.19 | 9,000 |
| Apr 16, 2024 | 73.60 | 74.30 | 73.60 | 74.10 | 72.29 | 3,000 |
| Apr 15, 2024 | 74.40 | 74.40 | 74.20 | 74.40 | 72.58 | 4,000 |
| Apr 12, 2024 | 75.00 | 75.20 | 75.00 | 75.00 | 73.17 | 4,000 |
| Apr 11, 2024 | 75.00 | 75.20 | 75.00 | 75.20 | 73.36 | 14,000 |
| Apr 10, 2024 | 75.00 | 75.50 | 74.80 | 74.80 | 72.97 | 21,000 |
| Apr 9, 2024 | 74.60 | 74.90 | 74.50 | 74.90 | 73.07 | 13,000 |
| Apr 8, 2024 | 75.00 | 75.00 | 74.50 | 74.50 | 72.68 | 7,000 |
| Apr 3, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.17 | 1,000 |
| Apr 2, 2024 | 75.10 | 75.10 | 74.50 | 75.00 | 73.17 | 6,000 |
| Apr 1, 2024 | 75.20 | 75.20 | 74.50 | 74.50 | 72.68 | 10,000 |
| Mar 29, 2024 | 74.90 | 75.00 | 74.90 | 75.00 | 73.17 | 21,000 |
| Mar 28, 2024 | 74.30 | 74.90 | 74.30 | 74.60 | 72.78 | 7,000 |
| Mar 27, 2024 | 74.60 | 75.10 | 74.10 | 75.10 | 73.26 | 33,000 |
| Mar 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.17 | - |
| Mar 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.17 | - |
| Mar 22, 2024 | 75.00 | 75.00 | 74.30 | 75.00 | 73.17 | 14,000 |
| Mar 21, 2024 | 74.80 | 74.90 | 74.60 | 74.90 | 73.07 | 10,000 |
| Mar 20, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.17 | - |
| Mar 19, 2024 | 75.30 | 75.30 | 74.40 | 75.00 | 73.17 | 7,000 |
| Mar 18, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 73.46 | - |
| Mar 15, 2024 | 75.00 | 75.30 | 74.60 | 75.30 | 73.46 | 25,000 |
| Mar 14, 2024 | 74.40 | 75.00 | 74.40 | 75.00 | 73.17 | 20,000 |
| Mar 13, 2024 | 74.00 | 74.60 | 74.00 | 74.60 | 72.78 | 49,000 |
| Mar 12, 2024 | 74.00 | 74.60 | 73.90 | 74.60 | 72.78 | 15,000 |
| Mar 11, 2024 | 73.10 | 74.10 | 73.10 | 74.00 | 72.19 | 12,000 |
| Mar 8, 2024 | 74.40 | 74.40 | 73.40 | 73.50 | 71.70 | 36,000 |
| Mar 7, 2024 | 74.40 | 74.40 | 74.20 | 74.40 | 72.58 | 23,000 |
| Mar 6, 2024 | 74.90 | 74.90 | 74.00 | 74.10 | 72.29 | 18,000 |
| Mar 5, 2024 | 75.70 | 75.70 | 74.90 | 74.90 | 73.07 | 16,000 |
| Mar 4, 2024 | 74.20 | 76.00 | 72.80 | 76.00 | 74.14 | 131,000 |
| Mar 1, 2024 | 75.00 | 75.50 | 74.50 | 74.90 | 73.07 | 34,000 |
| Feb 29, 2024 | 75.40 | 75.90 | 75.20 | 75.60 | 73.75 | 11,000 |
| Feb 27, 2024 | 75.50 | 75.50 | 75.40 | 75.50 | 73.65 | 8,000 |
| Feb 26, 2024 | 75.80 | 75.90 | 75.60 | 75.90 | 74.04 | 16,000 |
| Feb 23, 2024 | 76.00 | 76.00 | 75.60 | 75.90 | 74.04 | 20,000 |
| Feb 22, 2024 | 76.00 | 76.40 | 76.00 | 76.00 | 74.14 | 11,000 |
| Feb 21, 2024 | 76.00 | 76.10 | 75.80 | 75.90 | 74.04 | 11,000 |
| Feb 20, 2024 | 76.00 | 76.00 | 75.70 | 76.00 | 74.14 | 7,000 |
| Feb 19, 2024 | 76.20 | 76.50 | 76.00 | 76.40 | 74.53 | 36,000 |
| Feb 16, 2024 | 76.10 | 76.30 | 76.00 | 76.20 | 74.34 | 29,000 |
| Feb 15, 2024 | 76.00 | 76.30 | 75.90 | 76.00 | 74.14 | 25,000 |
| Feb 5, 2024 | 76.20 | 76.20 | 75.60 | 75.90 | 74.04 | 10,000 |
Related Tickers
1269.TWO Kanpai Co., Ltd
75.00
-2.60%
2751.TWO KINGZA International CO.,Ltd.
68.90
+0.88%
2758.TWO Louisa Professional Coffee Ltd.
91.50
-0.87%
1268.TWO Hi-Lai Foods Co., Ltd
152.50
0.00%
2741.TWO Renjie Oldsichuan Catering Management Consultant Co., Ltd.
41.15
0.00%
2755.TWO YoungQin International Co., Ltd.
103.50
-0.96%
2761.TWO G-Yen Hutong Co., Ltd.
31.55
-3.81%
7708.TWO FIG
91.80
-0.33%
2740.TWO Mr. Onion International Co., Ltd
32.55
-5.38%
2726.TWO Yummy Town (Cayman) Holdings Corporation
23.45
-1.05%