HKSE - Delayed Quote HKD

SDHS NEW ENERGY (1250.HK)

Compare
1.770
0.000
(0.00%)
At close: January 17 at 3:45:43 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20251.7701.7701.7701.7701.770300,200
Jan 16, 20251.7701.7801.7701.7701.77034,000
Jan 15, 20251.7601.7701.7601.7601.760103,400
Jan 14, 20251.7701.7701.7601.7601.760521,384
Jan 13, 20251.7701.7701.7701.7701.770-
Jan 10, 20251.7601.7701.7601.7601.7601,194,000
Jan 9, 20251.7601.7601.7601.7601.760-
Jan 8, 20251.7701.7701.7601.7701.770806,200
Jan 7, 20251.7601.7701.7601.7701.770204,000
Jan 6, 20251.7601.7701.7601.7601.760126,000
Jan 3, 20251.7601.7701.7601.7601.760190,400
Jan 2, 20251.7601.7601.7501.7601.760687,000
Dec 31, 20241.7501.7501.7501.7501.750-
Dec 30, 20241.7601.7701.7501.7501.750811,600
Dec 27, 20241.7301.7401.7301.7301.730559,600
Dec 24, 20241.7401.7401.7401.7401.740-
Dec 23, 20241.7401.7401.7301.7401.740657,400
Dec 20, 20241.7401.7501.7401.7401.740164,000
Dec 19, 20241.7401.7501.7301.7401.74086,600
Dec 18, 20241.7401.7401.7401.7401.740481,000
Dec 17, 20241.7501.7501.7401.7401.740293,401
Dec 16, 20241.7401.7401.7401.7401.740186,000
Dec 13, 20241.7501.7501.7401.7401.740798,306
Dec 12, 20241.7401.7501.7301.7401.7401,492,000
Dec 11, 20241.7401.7501.7401.7401.740334,800
Dec 10, 20241.7601.7601.7301.7301.730242,000
Dec 9, 20241.7401.7501.7301.7401.740540,000
Dec 6, 20241.7301.7401.7301.7401.7402,024,400
Dec 5, 20241.7401.7401.7301.7301.730938,000
Dec 4, 20241.7401.7501.7301.7401.740367,000
Dec 3, 20241.7301.7501.7301.7501.7501,374,200
Dec 2, 20241.7401.7501.7401.7401.740136,000
Nov 29, 20241.7501.7501.7301.7501.7504,877,287
Nov 28, 20241.7301.7301.7001.7201.7202,943,000
Nov 27, 20241.7501.7501.6601.7301.7301,134,000
Nov 26, 20241.6601.6601.6601.6601.660-
Nov 25, 20241.6601.6601.6601.6601.660-
Nov 22, 20241.6601.6601.6601.6601.660-
Nov 21, 20241.6601.6601.6601.6601.660-
Nov 20, 20241.6601.6601.6601.6601.660-
Nov 19, 20241.6601.6601.6601.6601.660-
Nov 18, 20241.6601.6601.6601.6601.660-
Nov 15, 20241.6601.6601.6601.6601.660-
Nov 14, 20241.6601.6601.6601.6601.660-
Nov 13, 20241.6601.6601.6601.6601.660-
Nov 12, 20241.6601.6601.6601.6601.660-
Nov 11, 20241.6501.6901.6301.6601.660281,857
Nov 8, 20241.6401.7101.6401.6501.650122,000
Nov 7, 20241.7401.7401.6001.6801.680361,000
Nov 6, 20241.6701.7001.6001.6201.6201,171,000
Nov 5, 20241.5601.7001.5601.6701.6701,535,800
Nov 4, 20241.5301.5901.5301.5901.590762,800
Nov 1, 20241.5001.5501.4901.5501.550829,260
Oct 31, 20241.5001.5201.5001.5101.510414,000
Oct 30, 20241.5101.5201.4801.5101.510274,013
Oct 29, 20241.5301.5601.4801.5501.550818,400
Oct 28, 20241.5301.5301.4901.5001.500195,000
Oct 25, 20241.5101.5701.5101.5301.530309,000
Oct 24, 20241.5201.5701.5201.5501.550167,400
Oct 23, 20241.5101.6001.5001.5601.5601,074,000
Oct 22, 20241.5201.5201.4801.5001.500192,000
Oct 21, 20241.5401.5401.5001.5101.510269,000
Oct 18, 20241.5301.5401.5301.5401.540177,000
Oct 17, 20241.5101.5301.4901.5201.520311,000
Oct 16, 20241.5401.5401.5001.5101.510380,000
Oct 15, 20241.5101.6301.5101.5401.540451,000
Oct 14, 20241.5201.5601.5001.5401.540312,000
Oct 10, 20241.6001.6101.5501.5801.580268,286
Oct 9, 20241.6801.6801.5201.6001.600545,200
Oct 8, 20241.8601.8601.6301.7401.7401,179,941
Oct 7, 20241.8001.8801.8001.8601.8601,105,571
Oct 4, 20241.7801.8201.7501.8001.8001,122,660
Oct 3, 20241.7001.7801.6201.7801.7801,609,600
Oct 2, 20241.6201.7001.6201.7001.7001,115,801
Sep 30, 20241.5601.6301.5601.6001.6001,761,400
Sep 27, 20241.4901.5801.4901.5601.560895,966
Sep 26, 20241.4901.5201.4801.4901.490344,800
Sep 25, 20241.4701.5201.4701.4901.490302,771
Sep 24, 20241.4601.5101.4601.4701.470993,697
Sep 23, 20241.4601.4901.4601.4601.460144,400
Sep 20, 20241.5101.5101.4601.4601.460139,407
Sep 19, 20241.4901.5601.4601.4601.460393,000
Sep 17, 20241.5801.5901.4801.4901.490249,000
Sep 16, 20241.5101.5701.5101.5701.57059,800
Sep 13, 20241.5401.5401.5101.5101.51017,000
Sep 12, 20241.5301.5301.5001.5101.51044,800
Sep 11, 20241.5001.5301.4901.5001.50037,000
Sep 10, 20241.5101.5501.4801.5101.510159,000
Sep 9, 20241.5201.5301.5101.5101.51036,000
Sep 5, 20241.5201.5301.5001.5101.510244,000
Sep 4, 20241.5701.5701.5101.5401.540279,000
Sep 3, 20241.6201.6201.5701.6101.610130,000
Sep 2, 20241.7001.7001.6401.6401.640125,400
Aug 30, 20241.6901.6901.6101.6301.63072,400
Aug 29, 20241.6501.6501.6001.6301.63045,000
Aug 28, 20241.6301.6801.6201.6201.62094,000
Aug 27, 20241.6501.7001.6301.6901.690444,800
Aug 26, 20241.5601.6601.5601.5901.59086,800
Aug 23, 20241.5601.5701.5401.5501.550181,800
Aug 22, 20241.6201.6201.5601.5601.56061,000
Aug 21, 20241.6001.6801.5601.5601.560365,506
Aug 20, 20241.6201.6201.5401.5601.560130,000
Aug 19, 20241.8301.8301.5701.5901.590465,800
Aug 16, 20241.6801.8501.6101.8301.8301,730,400
Aug 15, 20241.5201.6101.5001.6001.600541,400
Aug 14, 20241.5001.5001.4701.4801.480129,400
Aug 13, 20241.4901.5201.4901.5001.500245,400
Aug 12, 20241.4701.5001.4601.4901.49076,400
Aug 9, 20241.4701.5001.4601.4801.48050,800
Aug 8, 20241.4701.4801.4701.4801.48031,000
Aug 7, 20241.4901.4901.4601.4701.47013,200
Aug 6, 20241.4601.4901.4601.4901.490100,000
Aug 5, 20241.4901.4901.4601.4601.46092,000
Aug 2, 20241.5301.5301.5001.5001.50049,000
Aug 1, 20241.5001.5001.4201.5001.500130,800
Jul 31, 20241.4601.4901.4601.4801.48011,000
Jul 30, 20241.5001.5001.4401.4701.47041,000
Jul 29, 20241.4901.5001.4801.5001.50062,000
Jul 26, 20241.5001.5001.4801.4801.48072,000
Jul 25, 20241.6001.6001.4801.4901.490104,000
Jul 24, 20241.5601.5601.5101.5201.520174,200
Jul 23, 20241.7401.7401.5801.5801.580156,000
Jul 22, 20241.7501.7501.5901.5901.590247,400
Jul 19, 20241.7101.7601.6501.6501.650554,000
Jul 18, 20241.7401.9401.5101.9101.9101,647,800
Jul 17, 20241.5001.6601.4801.6601.660452,000
Jul 16, 20241.4501.6001.4501.5701.57066,200
Jul 15, 20241.4601.4801.4501.4801.480350,000
Jul 12, 20241.5701.5501.4801.4801.480135,085
Jul 11, 20241.5001.5001.4601.4801.48057,000
Jul 10, 20241.6001.6001.4601.5101.51055,000
Jul 9, 20241.5901.5901.5201.5401.54043,000
Jul 8, 20241.5201.5701.5001.5501.55019,000
Jul 5, 20241.4901.5201.4601.5201.520165,000
Jul 4, 20241.5101.5301.5001.5001.50051,000
Jul 3, 20241.5101.5201.5101.5101.51084,800
Jul 2, 20241.5001.5601.5001.5401.54057,000
Jun 28, 20241.6001.6001.4801.5401.540514,000
Jun 27, 20241.6001.6001.5701.5701.570161,000
Jun 26, 20241.7001.7201.6101.6101.610214,000
Jun 25, 20241.7101.7301.7101.7101.710200,800
Jun 24, 20241.7201.8001.7101.7301.730168,800
Jun 21, 20241.7501.8101.7101.7701.770297,400
Jun 20, 20241.7501.8001.7401.7801.780115,857
Jun 19, 20241.8101.8501.7501.7501.750357,914
Jun 18, 20241.7701.9001.7701.9001.900173,000
Jun 17, 20241.7801.8401.7101.8401.840185,400
Jun 14, 20241.7701.7701.7301.7401.74094,800
Jun 13, 20241.8001.8001.7301.7401.74035,971
Jun 12, 20241.7901.8001.7501.7601.760172,000
Jun 11, 20241.8101.8101.7601.7901.79014,000
Jun 7, 20241.7901.8101.7701.7701.77089,000
Jun 6, 20241.8101.8101.7501.7901.790599,240
Jun 5, 20241.8201.8301.8001.8201.82041,000
Jun 4, 20241.8101.8901.8001.8101.810451,200
Jun 3, 20241.8601.8601.8301.8601.86020,000
May 31, 20241.8201.8601.8001.8601.860496,400
May 30, 20241.8201.8701.8201.8301.830414,000
May 29, 20241.8901.8901.8401.8601.860109,172
May 28, 20241.8601.9201.8401.8601.860197,000
May 27, 20241.8801.8801.8601.8601.860135,000
May 24, 20241.8801.9201.8701.8801.880141,200
May 23, 20241.9401.9401.9001.9101.910112,600
May 22, 20241.9001.9301.8601.9201.920170,000
May 21, 20241.9001.9001.8401.9001.900210,049
May 20, 20241.9301.9401.9001.9001.900360,400
May 17, 20241.9001.9501.9001.9401.940362,600
May 16, 20241.8901.9101.8601.9001.900230,200
May 14, 20241.9201.9201.8101.9001.900472,285
May 13, 20241.9801.9801.9001.9201.920139,000
May 10, 20241.9301.9301.8801.9201.92069,000
May 9, 20241.9001.9001.8801.8801.880102,200
May 8, 20241.8601.8601.8501.8501.850129,109
May 7, 20241.9501.9501.8501.8701.870383,800
May 6, 20241.9101.9401.8701.9001.900259,000
May 3, 20241.9101.9201.8601.8901.890444,200
May 2, 20241.9401.9801.9201.9601.960372,000
Apr 30, 20241.9901.9901.9501.9501.95062,000
Apr 29, 20241.8701.9901.8701.9701.970153,800
Apr 26, 20241.8901.9701.8901.9501.950239,000
Apr 25, 20241.9301.9301.9301.9301.930-
Apr 24, 20241.8601.9401.8601.9401.94097,000
Apr 23, 20241.8301.9001.8301.9001.90046,000
Apr 22, 20241.8701.9001.8101.9001.90082,400
Apr 19, 20241.8701.9001.8101.9001.90044,200
Apr 18, 20241.8001.9201.7801.9201.920230,260
Apr 17, 20241.8201.8301.8001.8001.80094,000
Apr 16, 20241.8601.8801.8301.8301.830223,800
Apr 15, 20241.8802.0101.8801.8801.880318,000
Apr 12, 20241.8701.9601.8701.9401.940173,000
Apr 11, 20241.9001.9201.9001.9101.91093,400
Apr 10, 20241.9001.9001.8801.9001.90049,304
Apr 9, 20241.9001.9401.8901.9101.910182,000
Apr 8, 20241.9902.0001.9001.9401.940180,400
Apr 5, 20241.9301.9301.8701.8801.88032,000
Apr 3, 20241.9601.9701.9301.9401.94079,000
Apr 2, 20242.0002.0001.9501.9601.960204,800
Mar 28, 20241.9802.0101.9702.0002.000134,800
Mar 27, 20241.9602.1001.9102.0102.010141,800
Mar 26, 20242.0102.0901.9502.0202.02087,000
Mar 25, 20242.0402.0402.0402.0402.040-
Mar 22, 20242.1802.1802.0202.0402.04081,000
Mar 21, 20242.1002.2202.0502.1802.180173,600
Mar 20, 20242.0302.1102.0302.1002.10093,000
Mar 19, 20242.0702.0702.0102.0402.040134,600
Mar 18, 20241.9602.0501.9002.0302.030414,000
Mar 15, 20241.8801.9801.8601.9201.920124,000
Mar 14, 20241.9802.0301.9501.9601.96093,000
Mar 13, 20241.8902.0001.9101.9801.980127,200
Mar 12, 20241.9301.9501.9101.9301.93021,967
Mar 11, 20241.9301.9401.8701.9301.93059,000
Mar 8, 20241.8901.9501.8501.8701.870121,000
Mar 7, 20241.9101.9401.8701.9001.900218,800
Mar 6, 20241.9602.0201.9202.0202.020103,000
Mar 5, 20242.0202.0201.9001.9701.97056,000
Mar 4, 20242.1002.1202.0002.0202.020571,000
Mar 1, 20242.2502.2502.1802.2202.22054,200
Feb 29, 20242.2902.2902.1802.2202.220364,000
Feb 28, 20242.3802.3902.2202.2202.220227,600
Feb 27, 20242.3902.4002.2302.3002.300590,600
Feb 26, 20242.0902.4102.0902.4002.4002,564,200
Feb 23, 20242.0202.0802.0402.0702.070669,200
Feb 22, 20241.9602.0301.9402.0102.010709,000
Feb 21, 20241.9401.9801.8901.9601.960448,800
Feb 20, 20242.0202.0201.8801.9501.950183,800
Feb 19, 20242.0302.0301.9101.9501.950215,206
Feb 16, 20242.0302.0302.0302.0302.030-
Feb 15, 20242.0302.0302.0302.0302.030-
Feb 14, 20241.9402.0501.8502.0502.05097,200
Feb 9, 20241.9501.9501.9501.9501.950-
Feb 8, 20242.0002.0101.8701.9501.950181,000
Feb 7, 20241.8501.9601.8801.9001.900133,800
Feb 6, 20241.8002.0001.8001.9201.920641,600
Feb 5, 20241.8001.8801.8001.8601.860363,200
Feb 2, 20241.8601.8601.8301.8301.830298,800
Feb 1, 20241.8801.8801.8101.8201.820281,000
Jan 31, 20241.8601.9101.8301.8401.840116,600
Jan 30, 20241.9401.9401.8701.8801.880115,000
Jan 29, 20241.9301.9201.8801.9001.900109,800
Jan 26, 20241.8401.9201.8301.8801.880301,201
Jan 25, 20241.8701.8901.8701.8701.87097,000
Jan 24, 20241.8301.8701.8101.8701.870205,484
Jan 23, 20241.8501.8401.8101.8301.830377,000
Jan 22, 20241.8801.9001.8001.8901.89099,000
Jan 19, 20241.8801.9201.8701.8801.880107,000
Jan 18, 20241.9901.9601.8801.9201.920197,000
Jan 17, 20242.0102.0101.9301.9301.930235,000