HKSE - Delayed Quote HKD

WANG ON PPT (1243.HK)

0.033

0.000

(0.00%)

At close: 3:19:20 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 15, 2025	0.033	0.033	0.033	0.033	0.033	852,000
Apr 14, 2025	0.033	0.033	0.032	0.033	0.033	3,432,000
Apr 11, 2025	0.032	0.035	0.032	0.035	0.035	752,000
Apr 10, 2025	0.033	0.033	0.033	0.033	0.033	480,000
Apr 9, 2025	0.035	0.035	0.035	0.035	0.035	4,000
Apr 8, 2025	0.034	0.034	0.034	0.034	0.034	-
Apr 7, 2025	0.032	0.036	0.031	0.034	0.034	6,828,000
Apr 3, 2025	0.033	0.036	0.033	0.035	0.035	1,124,000
Apr 2, 2025	0.034	0.034	0.034	0.034	0.034	388,000
Apr 1, 2025	0.034	0.034	0.034	0.034	0.034	20,000
Mar 31, 2025	0.034	0.035	0.034	0.034	0.034	388,000
Mar 28, 2025	0.034	0.036	0.034	0.035	0.035	424,000
Mar 27, 2025	0.035	0.035	0.034	0.034	0.034	620,000
Mar 26, 2025	0.035	0.035	0.035	0.035	0.035	-
Mar 25, 2025	0.034	0.036	0.034	0.036	0.036	1,156,000
Mar 24, 2025	0.036	0.036	0.036	0.036	0.036	-
Mar 21, 2025	0.035	0.036	0.034	0.036	0.036	308,000
Mar 20, 2025	0.036	0.036	0.034	0.036	0.036	508,000
Mar 19, 2025	0.035	0.035	0.035	0.035	0.035	1,024,000
Mar 18, 2025	0.034	0.034	0.034	0.034	0.034	244,000
Mar 17, 2025	0.034	0.035	0.034	0.035	0.035	472,000
Mar 14, 2025	0.034	0.036	0.034	0.036	0.036	508,000
Mar 13, 2025	0.035	0.037	0.034	0.034	0.034	776,000
Mar 12, 2025	0.036	0.036	0.036	0.036	0.036	-
Mar 11, 2025	0.036	0.038	0.036	0.037	0.037	1,856,000
Mar 10, 2025	0.035	0.035	0.035	0.035	0.035	16,000
Mar 7, 2025	0.035	0.035	0.034	0.035	0.035	184,000
Mar 6, 2025	0.037	0.037	0.037	0.037	0.037	-
Mar 5, 2025	0.037	0.037	0.037	0.037	0.037	4,000
Mar 4, 2025	0.036	0.036	0.036	0.036	0.036	-
Mar 3, 2025	0.036	0.036	0.035	0.036	0.036	320,000
Feb 28, 2025	0.037	0.037	0.037	0.037	0.037	-
Feb 27, 2025	0.037	0.037	0.036	0.037	0.037	1,096,000
Feb 26, 2025	0.034	0.036	0.034	0.036	0.036	244,000
Feb 25, 2025	0.036	0.036	0.035	0.036	0.036	732,000
Feb 24, 2025	0.038	0.038	0.036	0.037	0.037	3,180,000
Feb 21, 2025	0.034	0.035	0.034	0.035	0.035	296,000
Feb 20, 2025	0.035	0.036	0.034	0.034	0.034	1,820,000
Feb 19, 2025	0.034	0.036	0.034	0.035	0.035	1,124,000
Feb 18, 2025	0.035	0.036	0.034	0.036	0.036	180,000
Feb 17, 2025	0.035	0.035	0.034	0.035	0.035	132,000
Feb 14, 2025	0.035	0.036	0.034	0.036	0.036	136,000
Feb 13, 2025	0.036	0.037	0.035	0.037	0.037	2,648,000
Feb 12, 2025	0.037	0.037	0.036	0.037	0.037	131,810
Feb 11, 2025	0.037	0.037	0.037	0.037	0.037	-
Feb 10, 2025	0.034	0.039	0.034	0.037	0.037	244,000
Feb 7, 2025	0.037	0.037	0.037	0.037	0.037	-
Feb 6, 2025	0.036	0.037	0.034	0.037	0.037	240,000
Feb 5, 2025	0.035	0.035	0.034	0.035	0.035	1,648,000
Feb 4, 2025	0.038	0.038	0.034	0.035	0.035	452,000
Feb 3, 2025	0.038	0.038	0.038	0.038	0.038	-
Jan 28, 2025	0.039	0.039	0.039	0.039	0.039	-
Jan 27, 2025	0.034	0.036	0.032	0.036	0.036	268,000
Jan 24, 2025	0.035	0.036	0.035	0.036	0.036	64,000
Jan 23, 2025	0.034	0.036	0.033	0.036	0.036	1,216,000
Jan 22, 2025	0.035	0.035	0.035	0.035	0.035	-
Jan 21, 2025	0.035	0.035	0.035	0.035	0.035	504,000
Jan 20, 2025	0.037	0.037	0.034	0.036	0.036	28,000
Jan 17, 2025	0.036	0.036	0.036	0.036	0.036	-
Jan 16, 2025	0.037	0.037	0.037	0.037	0.037	-
Jan 15, 2025	0.037	0.037	0.037	0.037	0.037	-
Jan 14, 2025	0.034	0.039	0.033	0.037	0.037	1,528,000
Jan 13, 2025	0.034	0.034	0.034	0.034	0.034	-
Jan 10, 2025	0.034	0.034	0.031	0.034	0.034	7,004,820
Jan 9, 2025	0.036	0.036	0.034	0.036	0.036	308,000
Jan 8, 2025	0.036	0.036	0.036	0.036	0.036	4,000
Jan 7, 2025	0.034	0.034	0.034	0.034	0.034	40,000
Jan 6, 2025	0.036	0.036	0.034	0.036	0.036	212,000
Jan 3, 2025	0.036	0.036	0.036	0.036	0.036	-
Jan 2, 2025	0.036	0.036	0.035	0.036	0.036	3,564,000
Dec 31, 2024	0.036	0.036	0.036	0.036	0.036	-
Dec 30, 2024	0.037	0.037	0.035	0.036	0.036	728,000
Dec 27, 2024	0.037	0.037	0.037	0.037	0.037	-
Dec 24, 2024	0.037	0.037	0.037	0.037	0.037	-
Dec 23, 2024	0.037	0.037	0.037	0.037	0.037	-
Dec 20, 2024	0.038	0.038	0.036	0.037	0.037	136,000
Dec 19, 2024	0.036	0.037	0.036	0.036	0.036	248,000
Dec 18, 2024	0.036	0.037	0.036	0.037	0.037	360,000
Dec 17, 2024	0.037	0.037	0.036	0.036	0.036	3,528,000
Dec 16, 2024	0.038	0.038	0.038	0.038	0.038	-
Dec 13, 2024	0.039	0.039	0.038	0.038	0.038	700,000
Dec 12, 2024	0.040	0.040	0.040	0.040	0.040	-
Dec 11, 2024	0.040	0.040	0.039	0.040	0.040	336,000
Dec 10, 2024	0.039	0.040	0.039	0.040	0.040	1,616,000
Dec 9, 2024	0.039	0.039	0.039	0.039	0.039	-
Dec 6, 2024	0.039	0.039	0.039	0.039	0.039	-
Dec 5, 2024	0.039	0.039	0.039	0.039	0.039	-
Dec 4, 2024	0.039	0.039	0.039	0.039	0.039	-
Dec 3, 2024	0.038	0.039	0.038	0.039	0.039	1,032,000
Dec 2, 2024	0.039	0.039	0.038	0.038	0.038	272,000
Nov 29, 2024	0.040	0.040	0.039	0.040	0.040	548,000
Nov 28, 2024	0.040	0.040	0.038	0.040	0.040	660,000
Nov 27, 2024	0.038	0.038	0.038	0.038	0.038	-
Nov 26, 2024	0.038	0.038	0.038	0.038	0.038	-
Nov 25, 2024	0.038	0.038	0.038	0.038	0.038	82,350
Nov 22, 2024	0.039	0.039	0.039	0.039	0.039	-
Nov 21, 2024	0.039	0.040	0.038	0.040	0.040	1,236,000
Nov 20, 2024	0.039	0.039	0.039	0.039	0.039	116,000
Nov 19, 2024	0.039	0.039	0.039	0.039	0.039	1,554,120
Nov 18, 2024	0.038	0.040	0.038	0.039	0.039	1,800,000
Nov 15, 2024	0.039	0.038	0.037	0.037	0.037	3,248,000
Nov 14, 2024	0.039	0.039	0.038	0.038	0.038	1,812,000
Nov 13, 2024	0.040	0.040	0.040	0.040	0.040	-
Nov 12, 2024	0.039	0.041	0.038	0.040	0.040	3,016,000
Nov 11, 2024	0.039	0.039	0.038	0.039	0.039	232,000
Nov 8, 2024	0.041	0.041	0.041	0.041	0.041	-
Nov 7, 2024	0.040	0.041	0.039	0.041	0.041	1,036,000
Nov 6, 2024	0.039	0.041	0.039	0.041	0.041	132,000
Nov 5, 2024	0.041	0.041	0.039	0.039	0.039	36,000
Nov 4, 2024	0.039	0.041	0.039	0.041	0.041	72,000
Nov 1, 2024	0.040	0.041	0.040	0.041	0.041	1,492,000
Oct 31, 2024	0.039	0.041	0.038	0.041	0.041	5,684,000
Oct 30, 2024	0.041	0.041	0.041	0.041	0.041	-
Oct 29, 2024	0.041	0.041	0.040	0.041	0.041	876,000
Oct 28, 2024	0.045	0.045	0.040	0.041	0.041	5,584,000
Oct 25, 2024	0.043	0.044	0.041	0.043	0.043	1,432,000
Oct 24, 2024	0.043	0.043	0.043	0.043	0.043	-
Oct 23, 2024	0.043	0.043	0.041	0.043	0.043	1,220,000
Oct 22, 2024	0.043	0.044	0.040	0.044	0.044	1,600,000
Oct 21, 2024	0.045	0.046	0.043	0.044	0.044	2,556,000
Oct 18, 2024	0.044	0.046	0.042	0.046	0.046	2,648,000
Oct 17, 2024	0.046	0.046	0.043	0.046	0.046	832,000
Oct 16, 2024	0.042	0.054	0.042	0.046	0.046	3,336,000
Oct 15, 2024	0.042	0.042	0.042	0.042	0.042	-
Oct 14, 2024	0.041	0.042	0.040	0.042	0.042	604,000
Oct 10, 2024	0.043	0.044	0.043	0.043	0.043	1,036,000
Oct 9, 2024	0.045	0.045	0.042	0.042	0.042	2,988,000
Oct 8, 2024	0.055	0.055	0.045	0.047	0.047	11,248,000
Oct 7, 2024	0.052	0.056	0.050	0.053	0.053	21,668,000
Oct 4, 2024	0.044	0.054	0.044	0.050	0.050	23,684,000
Oct 3, 2024	0.042	0.045	0.039	0.043	0.043	14,000,000
Oct 2, 2024	0.037	0.042	0.036	0.041	0.041	8,720,000
Sep 30, 2024	0.039	0.039	0.036	0.037	0.037	3,420,000
Sep 27, 2024	0.037	0.039	0.037	0.039	0.039	424,000
Sep 26, 2024	0.037	0.039	0.036	0.039	0.039	1,724,000
Sep 25, 2024	0.036	0.037	0.036	0.037	0.037	1,660,000
Sep 24, 2024	0.037	0.038	0.035	0.038	0.038	108,000
Sep 23, 2024	0.035	0.037	0.035	0.037	0.037	316,000
Sep 20, 2024	0.036	0.037	0.035	0.037	0.037	7,208,000
Sep 19, 2024	0.034	0.036	0.034	0.036	0.036	504,000
Sep 17, 2024	0.036	0.036	0.035	0.036	0.036	344,000
Sep 16, 2024	0.036	0.036	0.034	0.035	0.035	316,000
Sep 13, 2024	0.034	0.036	0.034	0.036	0.036	276,000
Sep 12, 2024	0.035	0.036	0.033	0.036	0.036	2,152,000
Sep 11, 2024	0.036	0.038	0.035	0.038	0.038	3,467,420
Sep 10, 2024	0.038	0.038	0.038	0.038	0.038	-
Sep 9, 2024	0.038	0.038	0.038	0.038	0.038	-
Sep 5, 2024	0.037	0.038	0.037	0.038	0.038	112,000
Sep 4, 2024	0.037	0.037	0.035	0.037	0.037	200,000
Sep 3, 2024	0.037	0.037	0.037	0.037	0.037	-
Sep 2, 2024	0.036	0.037	0.035	0.037	0.037	192,000
Aug 30, 2024	0.038	0.038	0.036	0.037	0.037	208,000
Aug 29, 2024	0.036	0.037	0.035	0.037	0.037	228,000
Aug 28, 2024	0.035	0.037	0.035	0.037	0.037	220,000
Aug 27, 2024	0.037	0.037	0.035	0.037	0.037	236,000
Aug 26, 2024	0.036	0.037	0.035	0.036	0.036	872,000
Aug 23, 2024	0.037	0.037	0.037	0.037	0.037	-
Aug 22, 2024	0.037	0.037	0.037	0.037	0.037	-
Aug 21, 2024	0.035	0.037	0.035	0.037	0.037	584,000
Aug 20, 2024	0.034	0.037	0.034	0.037	0.037	256,000
Aug 19, 2024	0.036	0.037	0.035	0.035	0.035	1,572,000
Aug 16, 2024	0.035	0.037	0.035	0.037	0.037	152,000
Aug 15, 2024	0.037	0.037	0.037	0.037	0.037	-
Aug 14, 2024	0.037	0.037	0.035	0.037	0.037	13,036,000
Aug 13, 2024	0.035	0.037	0.034	0.037	0.037	496,000
Aug 12, 2024	0.037	0.038	0.036	0.038	0.038	424,000
Aug 9, 2024	0.037	0.037	0.037	0.037	0.037	100,000
Aug 8, 2024	0.036	0.036	0.035	0.036	0.036	456,000
Aug 7, 2024	0.036	0.037	0.036	0.036	0.036	6,160,000
Aug 6, 2024	0.037	0.037	0.034	0.036	0.036	2,716,000
Aug 5, 2024	0.037	0.040	0.035	0.037	0.037	21,372,000
Aug 2, 2024	0.038	0.038	0.038	0.038	0.038	100,000
Aug 1, 2024	0.040	0.040	0.040	0.040	0.040	-
Jul 31, 2024	0.040	0.040	0.040	0.040	0.040	100,000
Jul 30, 2024	0.040	0.040	0.038	0.039	0.039	316,000
Jul 29, 2024	0.039	0.039	0.039	0.039	0.039	-
Jul 26, 2024	0.039	0.040	0.039	0.040	0.040	1,000,000
Jul 25, 2024	0.039	0.040	0.039	0.039	0.039	192,000
Jul 24, 2024	0.040	0.040	0.040	0.040	0.040	-
Jul 23, 2024	0.038	0.040	0.037	0.040	0.040	472,000
Jul 22, 2024	0.038	0.040	0.038	0.040	0.040	904,000
Jul 19, 2024	0.040	0.040	0.040	0.040	0.040	-
Jul 18, 2024	0.040	0.040	0.040	0.040	0.040	-
Jul 17, 2024	0.039	0.040	0.038	0.040	0.040	828,000
Jul 16, 2024	0.041	0.041	0.041	0.041	0.041	120,000
Jul 15, 2024	0.041	0.041	0.041	0.041	0.041	-
Jul 12, 2024	0.039	0.041	0.039	0.041	0.041	404,000
Jul 11, 2024	0.039	0.040	0.039	0.040	0.040	556,000
Jul 10, 2024	0.042	0.042	0.039	0.040	0.040	344,000
Jul 9, 2024	0.042	0.042	0.039	0.040	0.040	2,104,000
Jul 8, 2024	0.038	0.042	0.038	0.041	0.041	220,000
Jul 5, 2024	0.040	0.040	0.038	0.040	0.040	112,000
Jul 4, 2024	0.039	0.040	0.040	0.040	0.040	340,000
Jul 3, 2024	0.040	0.040	0.040	0.040	0.040	-
Jul 2, 2024	0.040	0.041	0.037	0.040	0.040	3,888,000
Jun 28, 2024	0.041	0.042	0.040	0.042	0.042	1,864,000
Jun 27, 2024	0.044	0.045	0.041	0.042	0.042	2,300,000
Jun 26, 2024	0.042	0.043	0.041	0.043	0.043	500,000
Jun 25, 2024	0.042	0.046	0.041	0.044	0.044	844,000
Jun 24, 2024	0.042	0.042	0.042	0.042	0.042	176,000
Jun 21, 2024	0.043	0.043	0.042	0.042	0.042	56,000
Jun 20, 2024	0.044	0.044	0.044	0.044	0.044	-
Jun 19, 2024	0.043	0.044	0.042	0.044	0.044	424,000
Jun 18, 2024	0.043	0.043	0.041	0.043	0.043	1,284,000
Jun 17, 2024	0.046	0.046	0.043	0.044	0.044	9,340,000
Jun 14, 2024	0.047	0.049	0.047	0.048	0.048	788,000
Jun 13, 2024	0.047	0.047	0.047	0.047	0.047	260,000
Jun 12, 2024	0.046	0.047	0.046	0.046	0.046	240,000
Jun 11, 2024	0.047	0.048	0.046	0.048	0.048	2,816,000
Jun 7, 2024	0.047	0.048	0.046	0.047	0.047	1,684,000
Jun 6, 2024	0.047	0.047	0.046	0.046	0.046	1,004,000
Jun 5, 2024	0.047	0.047	0.046	0.046	0.046	500,000
Jun 4, 2024	0.047	0.048	0.046	0.046	0.046	1,172,000
Jun 3, 2024	0.046	0.048	0.046	0.048	0.048	48,000
May 31, 2024	0.047	0.047	0.046	0.046	0.046	1,356,000
May 30, 2024	0.046	0.046	0.046	0.046	0.046	876,000
May 29, 2024	0.048	0.048	0.046	0.046	0.046	1,800,000
May 28, 2024	0.045	0.047	0.045	0.047	0.047	80,000
May 27, 2024	0.047	0.047	0.047	0.047	0.047	-
May 24, 2024	0.045	0.047	0.045	0.047	0.047	740,000
May 23, 2024	0.047	0.047	0.047	0.047	0.047	4,000
May 22, 2024	0.045	0.046	0.045	0.046	0.046	616,000
May 21, 2024	0.046	0.046	0.046	0.046	0.046	-
May 20, 2024	0.047	0.048	0.044	0.046	0.046	4,400,000
May 17, 2024	0.045	0.046	0.045	0.046	0.046	1,952,000
May 16, 2024	0.045	0.046	0.044	0.045	0.045	4,200,000
May 14, 2024	0.044	0.045	0.044	0.045	0.045	1,220,000
May 13, 2024	0.046	0.046	0.044	0.045	0.045	1,428,000
May 10, 2024	0.045	0.046	0.044	0.046	0.046	172,000
May 9, 2024	0.045	0.045	0.042	0.045	0.045	1,380,000
May 8, 2024	0.044	0.046	0.043	0.045	0.045	2,828,000
May 7, 2024	0.044	0.044	0.044	0.044	0.044	1,780,000
May 6, 2024	0.047	0.047	0.042	0.044	0.044	1,136,000
May 3, 2024	0.043	0.044	0.043	0.044	0.044	107,270
May 2, 2024	0.045	0.045	0.045	0.045	0.045	72,000
Apr 30, 2024	0.043	0.046	0.043	0.046	0.046	2,521,090
Apr 29, 2024	0.044	0.044	0.042	0.044	0.044	508,000
Apr 26, 2024	0.042	0.044	0.042	0.044	0.044	25,020,000
Apr 25, 2024	0.042	0.044	0.042	0.044	0.044	104,000
Apr 24, 2024	0.041	0.042	0.041	0.042	0.042	52,000
Apr 23, 2024	0.042	0.043	0.042	0.042	0.042	1,588,000
Apr 22, 2024	0.041	0.041	0.041	0.041	0.041	-
Apr 19, 2024	0.041	0.042	0.041	0.041	0.041	732,000
Apr 18, 2024	0.042	0.042	0.042	0.042	0.042	-
Apr 17, 2024	0.042	0.042	0.041	0.042	0.042	1,452,000
Apr 16, 2024	0.042	0.042	0.042	0.042	0.042	3,332,000
Apr 15, 2024	0.043	0.044	0.043	0.043	0.043	184,000

1218.HK EASYKNIT INT'L

2.000

0.00%

6158.HK Zhenro Properties Group Limited

0.045

-2.17%

3380.HK Logan Group Company Limited

0.850

-1.16%

3301.HK Ronshine China Holdings Limited

0.213

-4.05%

0313.HK Richly Field China Development Limited

0.072

0.00%

0119.HK POLY PROPERTY

1.420

-0.70%

0081.HK CH OVS G OCEANS

1.730

-3.35%

1813.HK KWG GROUP

0.310

-1.59%

2777.HK Guangzhou R&F Properties Co., Ltd.

1.010

-2.88%

0123.HK YUEXIU PROPERTY

4.760

-1.24%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

WANG ON PPT (1243.HK)

Related Tickers