Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Anima Holding SpA (124.DU)

5.80
+0.03
+(0.61%)
At close: April 25 at 7:31:38 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20255.775.875.775.805.80-
Apr 24, 20255.845.885.765.765.76-
Apr 23, 20255.685.855.685.845.84-
Apr 22, 20256.046.045.665.665.66-
Apr 17, 20256.046.045.996.036.03-
Apr 16, 20256.046.045.996.036.03-
Apr 15, 20256.256.255.895.895.89-
Apr 14, 20256.206.246.126.246.24-
Apr 11, 20256.266.296.166.166.16-
Apr 10, 20256.286.326.246.246.24-
Apr 9, 20256.496.616.486.536.53-
Apr 8, 20256.506.726.476.476.47-
Apr 7, 20256.616.706.356.496.49-
Apr 4, 20256.806.846.616.616.61-
Apr 3, 20256.826.866.786.786.78-
Apr 2, 20256.826.866.766.806.80-
Apr 1, 20256.826.876.806.806.80-
Mar 31, 20256.836.886.816.816.81-
Mar 28, 20256.786.886.786.816.81-
Mar 27, 20256.666.846.666.776.77-
Mar 26, 20256.816.866.786.786.78-
Mar 25, 20256.816.866.806.806.80-
Mar 24, 20256.826.866.806.806.80-
Mar 21, 20256.816.866.806.806.80-
Mar 20, 20256.826.866.806.806.80-
Mar 19, 20256.826.866.806.806.80600
Mar 18, 20256.686.866.686.806.80-
Mar 17, 20256.826.876.806.806.80-
Mar 14, 20256.806.886.806.806.80-
Mar 13, 20256.806.856.786.786.78-
Mar 12, 20256.786.866.786.786.78-
Mar 11, 20256.786.836.766.766.76-
Mar 10, 20256.786.836.766.766.76-
Mar 7, 20256.786.826.766.766.76-
Mar 6, 20256.806.846.766.766.76-
Mar 5, 20256.776.856.776.786.78-
Mar 4, 20256.776.826.766.766.76-
Mar 3, 20256.786.836.766.766.76-
Feb 28, 20256.746.826.746.786.78-
Feb 27, 20256.746.806.736.736.73-
Feb 26, 20256.746.806.726.726.72-
Feb 25, 20256.746.806.726.726.72-
Feb 24, 20256.726.786.726.726.72-
Feb 21, 20256.726.786.706.706.70-
Feb 20, 20256.726.766.706.706.70-
Feb 19, 20256.726.786.706.706.70-
Feb 18, 20256.746.776.706.706.70-
Feb 17, 20256.736.786.726.726.72-
Feb 14, 20256.736.786.726.726.72-
Feb 13, 20256.746.786.726.726.72-
Feb 12, 20256.826.826.726.726.72-
Feb 11, 20256.806.886.806.826.82-
Feb 10, 20256.796.916.786.786.78-
Feb 7, 20256.827.016.796.796.79400
Feb 6, 20256.786.876.766.806.80-
Feb 5, 20256.596.806.596.776.77-
Feb 4, 20256.626.686.586.586.58-
Feb 3, 20256.486.636.486.596.59-
Jan 31, 20256.426.536.426.466.46-
Jan 30, 20256.446.536.416.416.41-
Jan 29, 20256.426.606.426.446.44-
Jan 28, 20256.446.476.426.426.42-
Jan 27, 20256.456.496.416.416.41-
Jan 24, 20256.516.546.446.446.44-
Jan 23, 20256.556.596.516.516.51-
Jan 22, 20256.536.636.536.536.53-
Jan 21, 20256.456.566.456.526.52-
Jan 20, 20256.536.666.446.446.44-
Jan 17, 20256.556.596.516.516.51-
Jan 16, 20256.646.646.536.536.53-
Jan 15, 20256.596.686.596.646.64-
Jan 14, 20256.476.606.476.576.57-
Jan 13, 20256.416.496.416.456.45-
Jan 10, 20256.436.496.416.416.41-
Jan 9, 20256.426.686.426.436.43200
Jan 8, 20256.516.536.406.406.40-
Jan 7, 20256.506.686.506.686.68-
Jan 6, 20256.506.556.496.496.49-
Jan 3, 20256.366.546.366.486.48-
Jan 2, 20256.476.536.476.526.52-
Dec 30, 20246.426.516.426.516.51-
Dec 27, 20246.366.456.366.396.39-
Dec 23, 20246.406.426.356.356.35-
Dec 20, 20246.386.446.386.406.40-
Dec 19, 20246.326.416.326.386.38-
Dec 18, 20246.396.456.326.326.32-
Dec 17, 20246.496.516.396.396.39-
Dec 16, 20246.496.536.496.496.49-
Dec 13, 20246.496.586.496.556.55-
Dec 12, 20246.476.556.476.476.47-
Dec 11, 20246.376.496.376.486.48-
Dec 10, 20246.306.426.306.366.36-
Dec 9, 20246.286.366.286.306.30-
Dec 6, 20246.256.326.256.286.28-
Dec 5, 20246.196.516.196.246.24250
Dec 4, 20246.116.206.116.186.18-
Dec 3, 20246.136.186.116.116.11-
Dec 2, 20246.086.166.086.136.13-
Nov 29, 20246.006.116.006.076.07-
Nov 28, 20246.016.095.995.995.99-
Nov 27, 20246.006.076.006.006.00-
Nov 26, 20245.966.035.965.995.99-
Nov 25, 20246.056.055.955.955.95-
Nov 22, 20245.976.065.976.036.03-
Nov 21, 20245.986.035.975.975.97-
Nov 20, 20245.996.045.975.975.97-
Nov 19, 20245.996.055.995.995.99-
Nov 18, 20246.006.065.985.985.98-
Nov 15, 20246.036.085.995.995.99-
Nov 14, 20246.016.076.016.036.03-
Nov 13, 20246.056.096.016.016.01-
Nov 12, 20246.106.156.056.056.05-
Nov 11, 20246.096.196.096.096.09-
Nov 8, 20246.236.236.166.166.16-
Nov 7, 20246.166.256.166.226.22-
Nov 6, 20245.576.005.576.006.00-
Nov 5, 20245.535.595.535.575.57-
Nov 4, 20245.575.635.515.515.51-
Nov 1, 20245.425.615.425.555.55-
Oct 31, 20245.515.525.415.415.41-
Oct 30, 20245.555.555.495.495.49-
Oct 29, 20245.575.645.555.555.55-
Oct 28, 20245.545.615.545.565.56-
Oct 25, 20245.515.615.515.535.53-
Oct 24, 20245.535.635.515.515.51-
Oct 23, 20245.565.625.535.535.53-
Oct 22, 20245.715.725.535.535.53-
Oct 21, 20245.705.825.695.695.69-
Oct 18, 20245.695.755.695.705.70-
Oct 17, 20245.435.695.435.685.68-
Oct 16, 20245.425.575.425.495.49-
Oct 15, 20245.415.475.415.435.43-
Oct 14, 20245.325.465.325.405.40-
Oct 11, 20245.245.365.245.305.30-
Oct 10, 20245.245.295.235.235.23-
Oct 9, 20245.285.325.235.235.23-
Oct 8, 20245.185.315.185.265.26-
Oct 7, 20245.215.225.165.165.16-
Oct 4, 20245.145.255.145.195.19-
Oct 3, 20245.205.225.135.135.13-
Oct 2, 20245.265.265.185.185.18-
Oct 1, 20245.295.435.255.255.25-
Sep 30, 20245.285.345.285.285.28-
Sep 27, 20245.285.365.285.285.28-
Sep 26, 20245.175.325.175.285.28-
Sep 25, 20245.185.245.175.175.17-
Sep 24, 20245.205.255.165.165.16-
Sep 23, 20245.185.245.185.185.18-
Sep 20, 20245.205.275.185.185.18-
Sep 19, 20245.115.245.115.215.21-
Sep 18, 20245.105.185.095.095.09-
Sep 17, 20245.115.175.095.095.09-
Sep 16, 20245.085.145.085.095.09-
Sep 13, 20244.985.144.985.085.08-
Sep 12, 20244.985.094.985.045.04-
Sep 11, 20245.035.094.954.954.95-
Sep 10, 20245.075.145.035.035.03-
Sep 9, 20244.875.154.875.065.06-
Sep 6, 20244.824.954.824.854.85-
Sep 5, 20244.734.924.734.834.83-
Sep 4, 20244.714.784.704.704.70-
Sep 3, 20244.844.884.714.714.71-
Sep 2, 20244.884.974.834.834.83-
Aug 30, 20244.824.914.824.874.87-
Aug 29, 20244.824.914.814.814.81-
Aug 28, 20244.814.874.814.824.82-
Aug 27, 20244.774.854.774.814.81-
Aug 26, 20244.774.824.764.764.76-
Aug 23, 20244.734.844.734.774.77-
Aug 22, 20244.774.814.734.734.73-
Aug 21, 20244.724.794.724.744.74-
Aug 20, 20244.774.834.724.724.72-
Aug 19, 20244.784.834.764.764.76-
Aug 16, 20244.634.794.634.774.77-
Aug 15, 20244.634.634.584.634.63-
Aug 14, 20244.514.684.514.614.61-
Aug 13, 20244.474.564.474.524.52-
Aug 12, 20244.374.524.374.464.46-
Aug 9, 20244.344.434.344.364.36-
Aug 8, 20244.414.414.344.344.34-
Aug 7, 20244.304.464.304.394.39-
Aug 6, 20244.334.444.294.294.29-
Aug 5, 20244.474.474.324.324.32-
Aug 2, 20244.654.654.474.474.47-
Aug 1, 20244.714.744.654.654.65-
Jul 31, 20244.734.804.704.704.70-
Jul 30, 20244.654.784.654.734.73-
Jul 29, 20244.724.784.644.644.64-
Jul 26, 20244.694.784.694.714.71-
Jul 25, 20244.784.794.664.684.68-
Jul 24, 20244.824.844.774.774.77-
Jul 23, 20244.794.874.794.814.81-
Jul 22, 20244.814.894.784.784.78-
Jul 19, 20244.814.844.794.794.79-
Jul 18, 20244.754.874.754.794.79-
Jul 17, 20244.774.824.744.744.74-
Jul 16, 20244.744.834.744.764.76-
Jul 15, 20244.754.814.734.734.73-
Jul 12, 20244.764.794.754.754.75-
Jul 11, 20244.734.804.734.754.75-
Jul 10, 20244.674.774.674.734.73-
Jul 9, 20244.684.754.664.664.66-
Jul 8, 20244.694.804.674.674.67-
Jul 5, 20244.614.724.614.684.68-
Jul 4, 20244.614.734.604.604.60-
Jul 3, 20244.634.734.604.604.60-
Jul 2, 20244.544.674.544.634.63-
Jul 1, 20244.524.624.524.534.53-
Jun 28, 20244.504.594.504.504.50-
Jun 27, 20244.524.664.494.494.49-
Jun 26, 20244.534.594.514.514.51-
Jun 25, 20244.504.604.504.524.52-
Jun 24, 20244.484.564.484.504.50-
Jun 21, 20244.524.524.474.474.47-
Jun 20, 20244.484.584.484.514.51-
Jun 19, 20244.524.594.524.594.59-
Jun 18, 20244.534.574.514.514.51-
Jun 17, 20244.424.524.424.504.50-
Jun 14, 20244.564.594.414.414.41-
Jun 13, 20244.644.704.554.554.55-
Jun 12, 20244.594.734.594.654.65-
Jun 11, 20244.724.884.594.594.5920
Jun 10, 20244.724.744.704.704.70-
Jun 7, 20244.734.784.724.724.72-
Jun 6, 20244.794.834.724.724.72-
Jun 5, 20244.724.834.724.784.78-
Jun 4, 20244.724.764.704.714.71-
Jun 3, 20244.754.824.714.714.71-
May 31, 20244.624.784.624.734.73-
May 30, 20244.584.644.584.624.62-
May 29, 20244.674.754.574.574.57-
May 28, 20244.794.824.664.664.66-
May 27, 20244.784.854.784.784.78-
May 24, 20244.684.834.684.764.76-
May 23, 20244.674.794.674.674.67-
May 22, 20244.484.704.484.674.67-
May 21, 20244.474.544.454.464.46-
May 20, 2024 0.25 Dividend
May 20, 20244.744.744.474.474.47-
May 17, 20244.764.804.744.744.49-
May 16, 20244.764.824.754.754.50-
May 15, 20244.754.824.704.704.45-
May 14, 20244.634.764.634.744.49-
May 13, 20244.514.684.514.614.37-
May 10, 20244.524.604.504.504.26-
May 9, 20244.534.584.514.514.28-
May 8, 20244.564.624.524.524.29-
May 7, 20244.424.644.424.554.31-
May 6, 20244.224.494.224.444.21-
May 3, 20244.274.324.224.223.99-
May 2, 20244.254.344.254.264.03-
Apr 30, 20244.294.334.244.244.01-
Apr 29, 20244.264.334.264.284.05-
Apr 26, 20244.174.314.174.254.02-
Apr 25, 20244.194.244.174.173.95-

Related Tickers

FARM.MI H-FARM S.p.A.
0.1525
+2.35%
 
CIF MFS Intermediate High Income Fund
1.6650
0.00%
 
EVF Eaton Vance Senior Income Trust
5.61
+0.18%
 
BKT BlackRock Income Trust, Inc.
11.64
+1.39%
 
EFR Eaton Vance Senior Floating-Rate Trust
11.80
+0.34%
 
BLW BlackRock Limited Duration Income Trust
13.68
+0.37%
 
DHY Credit Suisse High Yield Bond Fund, Inc.
2.0100
0.00%
 
EFT Eaton Vance Floating-Rate Income Trust
12.05
+0.58%
 
BHK BlackRock Core Bond Trust
10.41
+0.87%
 
VLT Invesco High Income Trust II
10.18
0.00%