Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Anima Holding SpA (124.BE)

Compare
6.89
+0.02
+(0.29%)
At close: March 13 at 8:21:21 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20250.000.000.006.896.89-
Mar 12, 20256.866.866.866.866.86-
Mar 11, 20256.866.866.866.866.86-
Mar 10, 20256.866.866.866.866.86-
Mar 7, 20256.936.936.936.936.93-
Mar 6, 20256.956.956.956.956.95-
Mar 5, 20256.856.856.856.856.85-
Mar 4, 20256.946.946.946.946.94-
Mar 3, 20256.956.956.956.956.95-
Feb 28, 20256.826.826.826.826.82-
Feb 27, 20256.826.826.826.826.82-
Feb 26, 20256.836.836.836.836.83-
Feb 25, 20256.826.826.826.826.82-
Feb 24, 20256.766.766.766.766.76-
Feb 21, 20256.806.806.806.806.80-
Feb 20, 20256.806.806.806.806.80-
Feb 19, 20256.806.806.806.806.80-
Feb 18, 20256.826.826.826.826.82-
Feb 17, 20256.826.826.826.826.82-
Feb 14, 20256.826.826.826.826.82-
Feb 13, 20256.896.896.896.896.89-
Feb 12, 20256.916.916.916.916.91-
Feb 11, 20256.886.886.886.886.88-
Feb 10, 20256.886.886.886.886.88-
Feb 7, 20256.906.906.906.906.90-
Feb 6, 20257.017.017.017.017.01-
Feb 5, 20256.676.676.676.676.67-
Feb 4, 20256.716.716.716.716.71-
Feb 3, 20256.486.486.486.486.48-
Jan 31, 20256.516.516.516.516.51-
Jan 30, 20256.536.536.536.536.53-
Jan 29, 20256.536.536.536.536.53-
Jan 28, 20256.536.536.536.536.53-
Jan 27, 20256.496.496.496.496.49-
Jan 24, 20256.616.616.616.616.61-
Jan 23, 20256.636.636.636.636.63-
Jan 22, 20256.626.626.626.626.62-
Jan 21, 20256.616.616.616.616.61-
Jan 20, 20256.626.626.626.626.62-
Jan 17, 20256.646.646.646.646.64-
Jan 16, 20256.766.766.766.766.76-
Jan 15, 20256.686.686.686.686.68-
Jan 14, 20256.596.596.596.596.59-
Jan 13, 20256.486.486.486.486.48-
Jan 10, 20256.516.516.516.516.51-
Jan 9, 20256.496.496.496.496.49-
Jan 8, 20256.576.576.576.576.57-
Jan 7, 20256.576.576.576.576.57-
Jan 6, 20256.636.636.636.636.63-
Jan 3, 20256.616.616.616.616.61-
Jan 2, 20256.636.636.636.636.63-
Dec 30, 20246.496.496.496.496.49-
Dec 27, 20246.466.466.466.466.46-
Dec 23, 20246.486.486.486.486.48-
Dec 20, 20246.436.436.436.436.43-
Dec 19, 20246.316.316.316.316.31-
Dec 18, 20246.486.486.486.486.48-
Dec 17, 20246.566.566.566.566.56-
Dec 16, 20246.576.576.576.576.57-
Dec 13, 20246.576.576.576.576.57-
Dec 12, 20246.576.576.576.576.57-
Dec 11, 20246.456.456.456.456.45-
Dec 10, 20246.376.376.376.376.37-
Dec 9, 20246.366.366.366.366.36-
Dec 6, 20246.326.326.326.326.32-
Dec 5, 20246.266.266.266.266.26-
Dec 4, 20246.186.186.186.186.18-
Dec 3, 20246.236.236.236.236.23-
Dec 2, 20246.116.116.116.116.11-
Nov 29, 20246.086.086.086.086.08-
Nov 28, 20246.136.136.136.136.13-
Nov 27, 20246.086.086.086.086.08-
Nov 26, 20246.016.016.016.016.01-
Nov 25, 20246.176.176.176.176.17-
Nov 22, 20246.096.096.096.096.09-
Nov 21, 20246.076.076.076.076.07-
Nov 20, 20246.116.116.116.116.11-
Nov 19, 20246.096.096.096.096.09-
Nov 18, 20246.096.096.096.096.09-
Nov 15, 20246.096.096.096.096.09-
Nov 14, 20246.096.096.096.096.09-
Nov 13, 20246.116.116.116.116.11-
Nov 12, 20246.136.136.136.136.13-
Nov 11, 20246.286.286.286.286.28-
Nov 8, 20246.326.326.326.326.32-
Nov 7, 20246.186.186.186.186.18-
Nov 6, 20245.665.665.665.665.66-
Nov 5, 20245.615.615.615.615.61-
Nov 4, 20245.665.665.665.665.66-
Nov 1, 20245.515.515.515.515.51-
Oct 31, 20245.565.565.565.565.56-
Oct 30, 20245.625.625.625.625.62-
Oct 29, 20245.685.685.685.685.68-
Oct 28, 20245.645.645.645.645.64-
Oct 25, 20245.595.595.595.595.59-
Oct 24, 20245.645.645.645.645.64-
Oct 23, 20245.645.645.645.645.64-
Oct 22, 20245.805.805.805.805.80-
Oct 21, 20245.785.785.785.785.78-
Oct 18, 20245.785.785.785.785.78-
Oct 17, 20245.585.585.585.585.58-
Oct 16, 20245.475.475.475.475.47-
Oct 15, 20245.515.515.515.515.51-
Oct 14, 20245.415.415.415.415.41-
Oct 11, 20245.335.335.335.335.33-
Oct 10, 20245.325.325.325.325.32-
Oct 9, 20245.385.385.385.385.38-
Oct 8, 20245.225.225.225.225.22-
Oct 7, 20245.315.315.315.315.31-
Oct 4, 20245.245.245.245.245.24-
Oct 3, 20245.285.285.285.285.28-
Oct 2, 20245.365.365.365.365.36-
Oct 1, 20245.395.395.395.395.39-
Sep 30, 20245.365.365.365.365.36-
Sep 27, 20245.395.395.395.395.39-
Sep 26, 20245.305.305.305.305.30-
Sep 25, 20245.255.255.255.255.25-
Sep 24, 20245.315.315.315.315.31-
Sep 23, 20245.285.285.285.285.28-
Sep 20, 20245.285.285.285.285.28-
Sep 19, 20245.225.225.225.225.22-
Sep 18, 20245.185.185.185.185.18-
Sep 17, 20245.225.225.225.225.22-
Sep 16, 20245.165.165.165.165.16-
Sep 13, 20245.155.155.155.155.15-
Sep 12, 20245.115.115.115.115.11-
Sep 11, 20245.115.115.115.115.11-
Sep 10, 20245.165.165.165.165.16-
Sep 9, 20244.954.954.954.954.95-
Sep 6, 20244.914.914.914.914.91-
Sep 5, 20244.814.814.814.814.81-
Sep 4, 20244.794.794.794.794.79-
Sep 3, 20244.924.924.924.924.92-
Sep 2, 20244.974.974.974.974.97-
Aug 30, 20244.904.904.904.904.90-
Aug 29, 20244.904.904.904.904.90-
Aug 28, 20244.904.904.904.904.90-
Aug 27, 20244.854.854.854.854.85-
Aug 26, 20244.864.864.864.864.86-
Aug 23, 20244.824.824.824.824.82-
Aug 22, 20244.854.854.854.854.85-
Aug 21, 20244.814.814.814.814.81-
Aug 20, 20244.854.854.854.854.85-
Aug 19, 20244.864.864.864.864.86-
Aug 16, 20244.724.724.724.724.72-
Aug 15, 20244.594.594.594.594.59-
Aug 14, 20244.594.594.594.594.59-
Aug 13, 20244.554.554.554.554.55-
Aug 12, 20244.454.454.454.454.45-
Aug 9, 20244.424.424.424.424.42-
Aug 8, 20244.494.494.494.494.49-
Aug 7, 20244.394.394.394.394.39-
Aug 6, 20244.374.374.374.374.37-
Aug 5, 20244.524.524.524.524.52-
Aug 2, 20244.744.744.744.744.74-
Aug 1, 20244.794.794.794.794.79-
Jul 31, 20244.854.854.854.854.85-
Jul 30, 20244.734.734.734.734.73-
Jul 29, 20244.804.804.804.804.80-
Jul 26, 20244.784.784.784.784.78-
Jul 25, 20244.864.864.864.864.86-
Jul 24, 20244.904.904.904.904.90-
Jul 23, 20244.874.874.874.874.87-
Jul 22, 20244.894.894.894.894.89-
Jul 19, 20244.904.904.904.904.90-
Jul 18, 20244.844.844.844.844.84-
Jul 17, 20244.854.854.854.854.85-
Jul 16, 20244.834.834.834.834.83-
Jul 15, 20244.834.834.834.834.83-
Jul 12, 20244.844.844.844.844.84-
Jul 11, 20244.814.814.814.814.81-
Jul 10, 20244.754.754.754.754.75-
Jul 9, 20244.774.774.774.774.77-
Jul 8, 20244.774.774.774.774.77-
Jul 5, 20244.694.694.694.694.69-
Jul 4, 20244.694.694.694.694.69-
Jul 3, 20244.724.724.724.724.72-
Jul 2, 20244.624.644.624.644.641,100
Jul 1, 20244.594.594.594.594.59-
Jun 28, 20244.584.584.584.584.58-
Jun 27, 20244.604.604.604.604.60-
Jun 26, 20244.614.614.614.614.61-
Jun 25, 20244.594.594.594.594.59-
Jun 24, 20244.564.564.564.564.56-
Jun 21, 20244.604.604.604.604.60-
Jun 20, 20244.564.564.564.564.56-
Jun 19, 20244.604.604.604.604.60-
Jun 18, 20244.574.574.574.574.57-
Jun 17, 20244.504.504.504.504.50-
Jun 14, 20244.644.644.644.644.64-
Jun 13, 20244.734.734.734.734.73-
Jun 12, 20244.674.674.674.674.67-
Jun 11, 20244.804.804.804.804.80-
Jun 10, 20244.804.804.804.804.80-
Jun 7, 20244.814.814.814.814.81-
Jun 6, 20244.874.874.874.874.87-
Jun 5, 20244.804.804.804.804.80-
Jun 4, 20244.804.804.804.804.80-
Jun 3, 20244.894.894.894.894.89-
May 31, 20244.714.714.714.714.71-
May 30, 20244.644.644.644.644.64-
May 29, 20244.744.744.744.744.74-
May 28, 20244.874.874.874.874.87-
May 27, 20244.864.864.864.864.86-
May 24, 20244.734.734.734.734.73-
May 23, 20244.774.774.774.774.77-
May 22, 20244.564.564.564.564.56-
May 21, 20244.544.544.544.544.54-
May 20, 2024 0.25 Dividend
May 20, 20244.734.734.734.734.73-
May 17, 20244.834.834.834.834.58-
May 16, 20244.794.794.794.794.54-
May 15, 20244.844.844.844.844.59-
May 14, 20244.724.724.724.724.47-
May 13, 20244.604.604.604.604.36-
May 10, 20244.624.624.624.624.38-
May 9, 20244.614.614.614.614.37-
May 8, 20244.644.644.644.644.40-
May 7, 20244.554.554.554.554.32-
May 6, 20244.324.324.324.324.09-
May 3, 20244.374.374.374.374.15-
May 2, 20244.334.334.334.334.10-
Apr 30, 20244.374.374.374.374.15-
Apr 29, 20244.364.364.364.364.13-
Apr 26, 20244.304.304.304.304.08-
Apr 25, 20244.264.264.264.264.04-
Apr 24, 20244.334.334.334.334.10-
Apr 23, 20244.184.184.184.183.97-
Apr 22, 20244.134.134.134.133.92-
Apr 19, 20244.124.124.124.123.90-
Apr 18, 20244.114.114.114.113.90-
Apr 17, 20244.064.064.064.063.85-
Apr 16, 20244.124.124.124.123.91-
Apr 15, 20244.204.204.204.203.98-
Apr 12, 20244.244.244.244.244.02-
Apr 11, 20244.244.244.244.244.02-
Apr 10, 20244.244.244.244.244.02-
Apr 9, 20244.294.294.294.294.06-
Apr 8, 20244.284.284.284.284.05-
Apr 5, 20244.284.284.284.284.06-
Apr 4, 20244.294.294.294.294.06-
Apr 3, 20244.234.234.234.234.01-
Apr 2, 20244.324.324.324.324.10-
Mar 28, 20244.344.344.344.344.11-
Mar 27, 20244.324.324.324.324.10-
Mar 26, 20244.294.294.294.294.06-
Mar 25, 20244.294.294.294.294.07-
Mar 22, 20244.314.314.314.314.09-
Mar 21, 20244.324.324.324.324.09-
Mar 20, 20244.244.244.244.244.02-
Mar 19, 20244.194.194.194.193.97-
Mar 18, 20244.174.174.174.173.95-
Mar 15, 20244.144.144.144.143.92-
Mar 14, 20244.164.164.164.163.94-
Mar 13, 20244.144.144.144.143.92-

Related Tickers

55O1.F MidCap Financial Investment Corporation
11.70
+0.17%
 
ANIIl.XC
 
6CL.DU DigitalBridge Group Inc
8.45
-1.74%
 
BSV.L British Smaller Companies VCT plc
75.00
0.00%
 
BSC.L British Smaller Companies VCT 2 plc
52.50
0.00%
 
HBMNz.XC
 
HBMNE.SW HBM Healthcare Investments AG
184.20
+0.33%
 
MAFL.L Mineral & Financial Investments Limited
19.00
0.00%
 
HAN.L Hansa Investment Company Limited
237.00
0.00%
 
SEAF.ST Seafire AB (publ)
5.46
+0.37%