Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

C C LAND (1224.HK)

1.200
0.000
(0.00%)
At close: April 25 at 3:29:09 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.2001.2001.2001.2001.2002,565
Apr 24, 20251.2001.2001.2001.2001.20020,125
Apr 23, 20251.2001.2001.2001.2001.2009,000
Apr 22, 20251.2001.2001.2001.2001.20011,000
Apr 17, 20251.2001.2001.2001.2001.2003,000
Apr 16, 20251.2001.2001.2001.2001.20021,000
Apr 15, 20251.2201.2201.2001.2001.20023,000
Apr 14, 20251.2001.2001.2001.2001.20020,000
Apr 11, 20251.2001.2001.2001.2001.200-
Apr 10, 20251.2001.2001.2001.2001.20027,000
Apr 9, 20251.2001.2001.1101.2001.200120,000
Apr 8, 20251.2001.2001.2001.2101.21034,000
Apr 7, 20251.1801.1801.1001.1701.17071,000
Apr 3, 20251.2001.2001.2001.2001.200238,000
Apr 2, 20251.2101.2101.2101.2101.210-
Apr 1, 20251.3801.3801.2001.2101.210139,000
Mar 31, 20251.2102.3801.2001.4001.400110,000
Mar 28, 20251.2101.2101.2101.2101.210-
Mar 27, 20251.2201.2201.2001.2001.20035,000
Mar 26, 20251.3001.3001.2301.2301.2306,000
Mar 25, 20251.4501.4501.4501.4501.450-
Mar 24, 20251.4701.4701.4701.4701.470-
Mar 21, 20251.2801.8401.1801.5101.510794,000
Mar 20, 20251.5501.5701.5501.5001.50018,000
Mar 19, 20251.2801.8801.2801.5501.550386,000
Mar 18, 20251.2101.2901.2001.2901.29065,000
Mar 17, 20251.2001.2001.2001.2001.2006,000
Mar 14, 20251.2001.2001.0601.2001.20066,000
Mar 13, 20251.2001.2001.2001.2001.200-
Mar 12, 20251.2001.2001.2001.2001.200-
Mar 11, 20251.2001.2001.2001.2001.20021,000
Mar 10, 20251.2001.2101.2001.2101.21030,000
Mar 7, 20251.2001.2001.2001.2001.20050,000
Mar 6, 20251.2001.2201.2001.2001.200103,000
Mar 5, 20251.2001.2201.2001.2001.200153,000
Mar 4, 20251.2001.2001.1901.2001.200200,000
Mar 3, 20251.2001.2001.2001.2001.20081,121
Feb 28, 20251.2001.2001.2001.2001.20050,000
Feb 27, 20251.2001.2001.1401.2001.20072,000
Feb 26, 20251.2001.2001.2001.2001.200125,000
Feb 25, 20251.2001.2001.2001.2001.20012,000
Feb 24, 20251.2001.2001.1501.2001.200106,000
Feb 21, 20251.2001.2101.2001.2101.21056,000
Feb 20, 20251.2001.2101.2001.2101.2108,000
Feb 19, 20251.2101.2101.2001.2001.20024,000
Feb 18, 20251.2001.2001.2001.2001.20032,121
Feb 17, 20251.2001.2001.2001.2001.20064,000
Feb 14, 20251.2001.2001.1801.2001.200168,000
Feb 13, 20251.1501.1801.1001.1701.170125,000
Feb 12, 20251.1301.1501.1301.1501.150117,000
Feb 11, 20251.1101.1101.1001.1001.10054,000
Feb 10, 20251.1001.1301.1001.1001.100177,000
Feb 7, 20251.1101.1101.1001.1001.10017,000
Feb 6, 20251.1201.1201.1001.1101.11062,000
Feb 5, 20251.1401.1401.1401.1401.140-
Feb 4, 20251.1501.1501.1101.1401.14051,000
Feb 3, 20251.1501.1501.1501.1501.150-
Jan 28, 20251.1501.1501.1501.1501.150-
Jan 27, 20251.1501.1501.1101.1101.11051,000
Jan 24, 20251.1501.1501.1001.1501.15077,000
Jan 23, 20251.1501.1501.1501.1501.15077,000
Jan 22, 20251.1501.1501.1501.1501.15022,000
Jan 21, 20251.1501.1501.1501.1501.150-
Jan 20, 20251.1501.1501.1501.1501.150-
Jan 17, 20251.1501.1501.0501.1501.15084,000
Jan 16, 20251.1501.1501.1501.1501.150-
Jan 15, 20251.1501.1501.1501.1501.15025,000
Jan 14, 20251.1501.1501.1501.1501.150-
Jan 13, 20251.1501.1501.1501.1501.150-
Jan 10, 20251.1501.1501.1501.1501.150-
Jan 9, 20251.1501.1501.1501.1501.150-
Jan 8, 20251.1501.1501.1501.1501.150-
Jan 7, 20251.1501.1501.1501.1501.1507,000
Jan 6, 20251.1801.1801.1601.1601.16051,000
Jan 3, 20251.1801.1801.1801.1801.180-
Jan 2, 20251.1801.1901.1801.1801.18032,000
Dec 31, 20241.1801.1801.1801.1801.180-
Dec 30, 20241.1901.1901.1801.1801.18011,000
Dec 27, 20241.1901.1901.1801.1801.18016,000
Dec 24, 20241.1801.1801.1801.1801.180-
Dec 23, 20241.1501.1501.1501.1501.150-
Dec 20, 20241.1501.1501.1501.1501.150-
Dec 19, 20241.1501.1501.1501.1501.150-
Dec 18, 20241.1401.1501.1401.1501.1508,000
Dec 17, 20241.1401.1401.1001.1401.14053,000
Dec 16, 20241.1501.1501.1001.1401.14092,000
Dec 13, 20241.1801.1801.1101.1501.15066,726
Dec 12, 20241.1801.1801.1801.1801.18035,000
Dec 11, 20241.1801.1801.1801.1801.180-
Dec 10, 20241.1801.1801.1801.1801.18059,000
Dec 9, 20241.2001.2001.2001.2001.200-
Dec 6, 20241.2001.2001.2001.2001.200-
Dec 5, 20241.1801.1801.1801.1801.18026,000
Dec 4, 20241.1801.1801.1801.1801.180-
Dec 3, 20241.1801.1801.1801.1801.180-
Dec 2, 20241.1501.1501.1501.1501.150-
Nov 29, 20241.2101.2101.1501.1501.150120,000
Nov 28, 20241.2001.2101.1801.2101.210472,000
Nov 27, 20241.2001.2101.1501.2101.2101,683,000
Nov 26, 20241.2001.2001.2001.2001.200-
Nov 25, 20241.2001.2001.2001.2001.200-
Nov 22, 20241.1801.1901.1801.1901.19015,000
Nov 21, 20241.1801.1801.1801.1801.180-
Nov 20, 20241.1801.1801.1801.1801.180-
Nov 19, 20241.1801.1801.1801.1801.180-
Nov 18, 20241.1801.1801.1801.1801.180-
Nov 15, 20241.1801.1801.1801.1801.180-
Nov 14, 20241.2001.2001.0501.1701.170136,000
Nov 13, 20241.2001.2001.2001.2001.200-
Nov 12, 20241.2001.2001.2001.2001.20038,641
Nov 11, 20241.2001.2001.1501.2001.2003,094,363
Nov 8, 20241.2001.2001.2001.2001.200-
Nov 7, 20241.2001.2001.2001.2001.20020,000
Nov 6, 20241.2001.2001.2001.2001.200-
Nov 5, 20241.2001.2001.2001.2001.200-
Nov 4, 20241.2001.2001.2001.2001.200-
Nov 1, 20241.2001.2001.2001.2001.20040,000
Oct 31, 20241.2001.2001.2001.2001.200-
Oct 30, 20241.2001.2001.2001.2001.20056,000
Oct 29, 20241.2001.2001.2001.2001.200-
Oct 28, 20241.2001.2001.2001.2001.200-
Oct 25, 20241.2001.2001.2001.2001.200-
Oct 24, 20241.2001.2001.2001.2001.200-
Oct 23, 20241.2001.2001.2001.2001.2006,000
Oct 22, 20241.2001.2001.2001.2001.200-
Oct 21, 20241.2001.2001.2001.2001.200-
Oct 18, 20241.2001.2001.1801.1801.18058,000
Oct 17, 20241.2001.2001.2001.2001.20047,000
Oct 16, 20241.2001.2001.2001.2001.2005,000
Oct 15, 20241.2101.2101.2001.2001.20054,000
Oct 14, 20241.3001.3001.2001.2001.200173,000
Oct 10, 20241.3601.3901.3001.3001.30060,000
Oct 9, 20241.3301.3501.2801.3301.33054,000
Oct 8, 20241.3501.3501.3301.3301.33077,000
Oct 7, 20241.3401.4501.3401.3501.35070,000
Oct 4, 20241.3601.3601.3301.3401.34090,000
Oct 3, 20241.4901.4901.4901.4901.490-
Oct 2, 20241.3001.4901.2001.4901.490208,225
Sep 30, 20241.2201.3001.1801.3001.300399,000
Sep 27, 20241.2001.2301.2001.2301.230344,000
Sep 26, 20241.2001.2101.2001.2001.20090,000
Sep 25, 20241.2001.2101.2001.2001.20023,000
Sep 24, 20241.2001.2001.2001.2001.200-
Sep 23, 20241.2001.2001.2001.2001.200-
Sep 20, 20241.2001.2001.2001.2001.200-
Sep 19, 20241.1801.1801.1801.2001.2004,000
Sep 17, 20241.2101.2101.2101.2101.210-
Sep 16, 20241.1901.2101.1801.2101.2109,072
Sep 13, 20241.1801.1901.1801.1901.19073,000
Sep 12, 20241.2001.2001.1501.1901.190146,000
Sep 11, 20241.2001.2001.2001.2001.200-
Sep 10, 20241.2001.2001.1801.2001.20063,000
Sep 9, 20241.2001.2001.2001.2001.200-
Sep 5, 20241.2001.2001.2001.2001.20016,000
Sep 4, 20241.2001.2101.2001.2001.2006,732,000
Sep 3, 20241.2001.2001.2001.2001.200-
Sep 2, 20241.2001.2001.2001.2001.200-
Aug 30, 20241.2001.2001.2001.2001.200-
Aug 29, 20241.2001.2001.2001.2001.20052,915
Aug 28, 20241.2001.2001.2001.2001.20043,000
Aug 27, 20241.2001.2001.2001.2001.200-
Aug 26, 20241.2001.2001.2001.2001.2005,000
Aug 23, 20241.2001.2001.2001.2001.200-
Aug 22, 20241.2001.2001.2001.2001.200-
Aug 21, 20241.2001.2001.2001.2001.2001,521,000
Aug 20, 20241.2001.2001.2001.2001.200-
Aug 19, 20241.2001.2001.2001.2001.200-
Aug 16, 20241.2001.2001.2001.2001.200-
Aug 15, 20241.2001.2001.2001.2001.200-
Aug 14, 20241.2001.2001.2001.2001.20010,000
Aug 13, 20241.2001.2001.2001.2001.200-
Aug 12, 20241.2001.2001.2001.2001.20019,000
Aug 9, 20241.2001.2001.2001.2001.20010,000
Aug 8, 20241.2101.2101.2101.2101.210-
Aug 7, 20241.2001.2001.2001.2001.200-
Aug 6, 20241.2001.2001.2001.2001.200-
Aug 5, 20241.2001.2001.2001.2001.20035,000
Aug 2, 20241.2001.2001.2001.2001.200-
Aug 1, 20241.2001.2001.2001.2001.20067,000
Jul 31, 20241.2001.2001.2001.2001.200-
Jul 30, 20241.2001.2001.2001.2001.20067,000
Jul 29, 20241.2001.2001.2001.2001.2002,000
Jul 26, 20241.2001.2001.2001.2001.200-
Jul 25, 20241.2001.2001.2001.2001.200-
Jul 24, 20241.2001.2001.2001.2001.20062,000
Jul 23, 20241.2001.2001.2001.2001.20032,000
Jul 22, 20241.2001.2101.2001.2101.2109,000
Jul 19, 20241.2001.2001.2001.2001.200-
Jul 18, 20241.2001.2001.2001.2001.20030,000
Jul 17, 20241.2001.2001.2001.2001.200-
Jul 16, 20241.2001.2001.2001.2001.20011,000
Jul 15, 20241.2201.2201.2201.2201.220-
Jul 12, 20241.2001.2001.2001.2001.20031,000
Jul 11, 20241.2001.2001.2001.2001.20032,000
Jul 10, 20241.2001.2001.2001.2001.20011,000
Jul 9, 20241.2001.2001.2001.2001.200-
Jul 8, 20241.2001.2001.2001.2001.20020,000
Jul 5, 20241.2001.2001.2001.2001.200-
Jul 4, 20241.2001.2001.2001.2001.200-
Jul 3, 20241.2001.2001.1901.2001.200324,000
Jul 2, 20241.2101.2101.1901.2001.20054,500
Jun 28, 20241.2101.2101.2101.2101.21046,000
Jun 27, 20241.2101.2101.2101.2101.21033,590
Jun 26, 20241.2101.2101.2101.2101.210116,000
Jun 25, 20241.2201.2201.2201.2201.220-
Jun 24, 20241.2101.2201.2101.2201.22011,187
Jun 21, 20241.2101.2101.2101.2101.210-
Jun 20, 20241.2101.2101.2101.2101.210-
Jun 19, 20241.2101.2101.2101.2101.210-
Jun 18, 20241.2101.2101.2101.2101.210-
Jun 17, 20241.2201.2201.2101.2101.21025,000
Jun 14, 20241.2101.2101.2101.2101.210-
Jun 13, 20241.2101.2101.2101.2101.210-
Jun 12, 20241.2101.2101.2101.2101.2101,000
Jun 11, 20241.2101.2101.2101.2101.2102,000
Jun 7, 20241.2101.2101.2101.2101.210-
Jun 6, 20241.2101.2101.2101.2101.210-
Jun 5, 20241.2101.2101.2101.2101.210-
Jun 4, 20241.2101.2101.2101.2101.210-
Jun 3, 20241.2101.2101.2101.2101.21026,125
May 31, 20241.2101.2101.2101.2101.210-
May 30, 20241.2101.2201.2101.2101.210199,000
May 29, 20241.2101.2401.2101.2101.210807,000
May 28, 20241.2101.2101.2101.2101.210-
May 27, 20241.2101.2101.2101.2101.210-
May 24, 20241.2101.2101.2101.2101.210-
May 23, 20241.2101.2101.2101.2101.2106,000
May 22, 20241.1601.1601.1601.1601.160-
May 21, 20241.1601.1601.1601.1601.160-
May 20, 20241.1601.1601.1601.1601.160-
May 17, 20241.1601.1601.1601.1601.160-
May 16, 20241.1901.1901.1301.1501.150104,000
May 14, 20241.1901.1901.1901.1901.190-
May 13, 20241.1901.1901.1901.1901.19015,000
May 10, 20241.1901.1901.1901.1901.19030,000
May 9, 20241.1901.1901.1901.1901.190-
May 8, 20241.1901.1901.1901.1901.190-
May 7, 20241.1901.1901.1901.1901.1904,000
May 6, 20241.1901.1901.1901.1901.19045,000
May 3, 20241.1801.2001.1801.1801.18021,000
May 2, 20241.1901.2101.1801.2101.210125,000
Apr 30, 20241.1201.2101.1201.1901.19016,000
Apr 29, 20241.1201.1201.1201.1201.12044,000
Apr 26, 20241.1201.1201.1201.1201.12016,000
Apr 25, 20241.1201.1201.1201.1201.120-

Related Tickers

0337.HK GREENLAND HK
0.179
+4.07%
 
1813.HK KWG GROUP
0.350
+6.06%
 
0817.HK CHINA JINMAO
1.190
0.00%
 
2777.HK Guangzhou R&F Properties Co., Ltd.
1.080
-0.92%
 
2007.HK Country Garden Holdings Company Limited
0.440
+1.15%