Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Tai Roun Products Co.,Ltd. (1220.TW)

15.30
+0.05
+(0.33%)
At close: 1:30:25 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 7, 202515.1515.3015.1515.3015.30370,808
May 6, 202515.5515.6515.2015.2515.25938,002
May 5, 202515.0015.9015.0015.6515.652,725,500
May 2, 202514.3014.6514.2014.6514.65377,301
Apr 30, 202514.2514.3014.1514.2514.25279,001
Apr 29, 202514.0014.1513.9514.1014.10360,000
Apr 28, 202514.0014.0013.8513.9513.95144,001
Apr 25, 202513.8514.0013.8013.8013.80144,015
Apr 24, 202513.9013.9513.7513.8013.80181,001
Apr 23, 202513.6514.1513.6013.8513.85406,056
Apr 22, 202513.5513.6013.4013.5013.50126,027
Apr 21, 202513.7013.7013.5513.5513.55252,038
Apr 18, 202513.5013.7013.5013.6513.65126,058
Apr 17, 202513.5013.6513.4513.6013.60182,015
Apr 16, 202513.7513.8013.5513.5513.55225,005
Apr 15, 202513.6013.8513.5013.8013.80307,004
Apr 14, 202513.6013.8513.3513.5513.55508,012
Apr 11, 202513.9013.9013.5013.6013.60477,005
Apr 10, 202513.9514.1513.7514.0014.00818,000
Apr 9, 202513.4013.5512.7512.9512.951,075,086
Apr 8, 202513.0513.6013.0513.5513.551,112,104
Apr 7, 202513.2013.3513.2013.2013.201,578,012
Apr 2, 202514.7014.9514.5514.6514.65296,053
Apr 1, 202514.5014.8514.5014.7014.70343,005
Mar 31, 202514.8014.8014.4014.5514.55569,005
Mar 28, 202515.6015.6014.9515.0015.00903,309
Mar 27, 202515.4015.5515.4015.5015.5098,016
Mar 26, 202515.4515.5515.4015.5015.50238,101
Mar 25, 202515.7015.7015.4015.4515.45481,009
Mar 24, 202515.5015.9515.5015.6015.60984,022
Mar 21, 202515.6515.6515.5015.5015.50363,012
Mar 20, 202515.4015.7515.4015.6515.65615,886
Mar 19, 202515.5015.6015.4015.4015.40560,275
Mar 18, 202515.5515.6015.4515.5015.50476,001
Mar 17, 202515.7015.7015.5515.5515.55355,120
Mar 14, 202515.4015.7015.4015.6015.60542,002
Mar 13, 202516.0516.0515.4015.4015.401,841,579
Mar 12, 202515.6516.2515.6015.9015.903,884,457
Mar 11, 202517.2517.3517.0517.2517.25435,450
Mar 10, 202517.6017.6017.2517.4517.45533,137
Mar 7, 202517.0517.5017.0017.4517.45613,103
Mar 6, 202517.1017.1517.0017.0517.05215,004
Mar 5, 202517.0017.1017.0017.0017.00185,002
Mar 4, 202516.8517.0516.7017.0517.05114,003
Mar 3, 202516.9517.0016.8516.9516.95320,070
Feb 27, 202517.0517.1516.9517.0017.00324,006
Feb 26, 202517.1517.1517.0017.0517.05388,179
Feb 25, 202517.0517.2516.9517.0017.00372,014
Feb 24, 202517.0017.0516.9017.0517.05276,010
Feb 21, 202517.0517.1016.9017.0017.00307,292
Feb 20, 202517.0517.1516.9517.0517.05224,510
Feb 19, 202516.9017.0516.8517.0017.00238,287
Feb 18, 202517.0017.0016.8016.9016.90189,001
Feb 17, 202516.8516.8516.7016.8516.85274,014
Feb 14, 202516.5016.9016.5016.7516.75322,001
Feb 13, 202516.3016.6516.3016.6016.60429,004
Feb 12, 202516.4516.5516.3516.3516.35237,054
Feb 11, 202516.5016.5516.3516.4016.40405,092
Feb 10, 202516.6516.6516.1516.5016.50845,389
Feb 7, 202517.0017.0516.8517.0017.00241,513
Feb 6, 202516.8016.9516.8016.9016.90136,071
Feb 5, 202516.7016.9516.7016.8516.85262,005
Feb 4, 202516.6516.8016.6516.7516.75133,001
Feb 3, 202516.7016.8016.5016.6516.65269,057
Jan 22, 202516.7516.8016.6516.7516.75294,057
Jan 21, 202516.7516.9016.7516.7516.75340,072
Jan 20, 202516.6516.8016.5016.7016.70308,055
Jan 17, 202516.4516.8016.3016.6016.60306,043
Jan 16, 202516.4016.5516.3516.4516.45216,054
Jan 15, 202516.4016.5016.2016.3016.30310,015
Jan 14, 202516.0516.4016.0516.2016.20383,025
Jan 13, 202516.0016.2515.6516.1016.101,095,001
Jan 10, 202516.4016.5015.9516.1016.101,731,040
Jan 9, 202516.9016.9016.0516.4516.45892,206
Jan 8, 202516.6517.1016.5517.0517.05927,844
Jan 7, 202517.1017.2516.8016.8016.80589,109
Jan 6, 202517.0017.1516.9517.1017.10570,001
Jan 3, 202517.2517.3517.0017.1017.10876,109
Jan 2, 202517.6517.7017.2517.3017.30918,010
Dec 31, 202417.7017.8517.5517.8517.85369,025
Dec 30, 202418.0018.1017.8017.8017.80420,394
Dec 27, 202417.9018.0517.9018.0518.05381,000
Dec 26, 202417.9518.1517.9017.9017.90583,010
Dec 25, 202417.7017.9517.6517.9517.95365,000
Dec 24, 202417.8017.8517.6017.6017.60485,001
Dec 23, 202417.6517.8517.6017.8017.80648,065
Dec 20, 202418.1518.2517.5017.5517.551,237,000
Dec 19, 202418.0018.2517.9018.1518.15584,001
Dec 18, 202418.3018.5517.8018.2518.251,577,164
Dec 17, 202418.8019.1518.0518.3018.302,271,374
Dec 16, 202419.5019.7518.9518.9518.954,823,000
Dec 13, 202418.3519.8518.3518.8018.804,354,001
Dec 12, 202419.1519.2518.1518.2518.253,302,050
Dec 11, 202418.5519.8018.2019.5019.507,145,858
Dec 10, 202417.0018.4017.0018.1518.154,772,704
Dec 9, 202416.7517.0016.6516.7516.75392,357
Dec 6, 202417.1017.1516.7016.8516.85980,316
Dec 5, 202417.1517.4017.1517.3017.30281,010
Dec 4, 202417.1017.2017.0517.1017.10206,021
Dec 3, 202417.2017.3017.0517.1017.10321,031
Dec 2, 202417.1517.4517.1517.2017.20247,303
Nov 29, 202417.1517.2017.0017.1017.10179,025
Nov 28, 202417.2017.3516.9517.2017.20398,000
Nov 27, 202417.6017.6017.1017.1517.15687,168
Nov 26, 202417.7517.9017.4517.6017.60476,002
Nov 25, 202417.8017.9517.7017.9017.90775,249
Nov 22, 202417.8017.9017.5017.6517.65553,003
Nov 21, 202417.6017.8017.5517.6517.65358,006
Nov 20, 202417.6017.6017.6017.6017.60666,920
Nov 19, 202417.9018.0017.1517.3517.351,121,226
Nov 18, 202417.3017.6517.1517.6517.651,049,243
Nov 15, 202417.1017.4016.9517.1517.151,042,302
Nov 14, 202416.8017.2016.8017.1017.10744,263
Nov 13, 202417.3017.4016.6516.8016.801,934,022
Nov 12, 202418.0018.4017.5517.8017.802,476,274
Nov 11, 202417.4017.4016.8517.2017.20774,006
Nov 8, 202417.5517.7017.1017.1017.102,730,784
Nov 7, 202416.7017.0516.6516.8516.851,251,030
Nov 6, 202416.5016.6516.5016.6016.60340,009
Nov 5, 202416.3516.7016.3516.4516.45262,000
Nov 4, 202416.2016.4016.2016.3016.30284,228
Nov 1, 202416.1016.2516.0016.2016.20198,040
Oct 30, 202416.0016.2516.0016.1516.15248,100
Oct 29, 202416.1016.3015.9516.0516.05205,000
Oct 28, 202416.1016.2516.0016.2016.20194,000
Oct 25, 202416.0516.2016.0016.0516.05145,096
Oct 24, 202416.1016.2016.0016.0516.05213,000
Oct 23, 202416.2016.2516.2016.2016.20105,003
Oct 22, 202416.3016.3516.2016.2016.20134,009
Oct 21, 202416.2516.3016.2016.3016.30155,020
Oct 18, 202416.3016.3516.2516.3016.30219,000
Oct 17, 202416.2516.4516.2516.3016.30121,005
Oct 16, 202416.2016.2516.1016.2516.25266,000
Oct 15, 202416.3516.5016.2016.2016.20219,001
Oct 14, 202416.2016.4016.2016.3016.30148,005
Oct 11, 202416.2016.2516.1016.2016.20336,001
Oct 9, 202416.5516.5516.1516.1516.15731,002
Oct 8, 202416.6016.6516.5016.5516.55258,126
Oct 7, 202416.5016.6016.5016.5016.50350,089
Oct 4, 202416.5016.8016.4516.5016.50258,066
Oct 1, 202416.4016.5016.3516.5016.50206,000
Sep 30, 202416.4516.6016.3516.3516.35378,001
Sep 27, 202416.4016.5016.3516.4516.45153,001
Sep 26, 202416.4016.4516.3516.4016.40124,001
Sep 25, 202416.3516.5016.3516.3516.3591,014
Sep 24, 202416.3516.4516.3016.3016.30261,039
Sep 23, 202416.3516.5516.3516.4016.40274,001
Sep 20, 202416.6016.6016.2016.3516.35435,001
Sep 19, 202416.6516.6516.4516.5516.55265,001
Sep 18, 202416.7016.8516.5516.6016.60308,000
Sep 16, 202416.5516.7516.5016.5516.55406,088
Sep 13, 202416.5016.5016.3516.4516.45127,428
Sep 12, 202416.4016.6516.3516.5516.55383,001
Sep 11, 202416.3516.5516.3516.3516.35230,002
Sep 10, 202416.2016.4516.1516.2516.25300,050
Sep 9, 202416.0016.1515.9016.0016.00182,191
Sep 6, 202416.2516.3516.1016.2516.25240,001
Sep 5, 202416.3016.5016.1516.2516.25397,016
Sep 4, 202416.2016.5516.2016.3016.30621,030
Sep 3, 202416.7517.0016.7516.7516.75485,001
Sep 2, 202416.9016.9516.5516.8516.85528,076
Aug 30, 202416.6517.0016.5516.7016.701,317,420
Aug 29, 202417.0017.1516.7517.0017.00516,000
Aug 28, 202417.1517.2517.0017.0017.00597,010
Aug 27, 202416.9017.2516.8017.0517.05641,002
Aug 26, 202416.9017.5516.7516.8016.801,553,010
Aug 23, 202416.8016.9016.6016.9016.90481,001
Aug 22, 202416.9016.9016.6516.8016.80726,009
Aug 21, 202416.2516.8516.2016.7516.751,207,486
Aug 20, 202416.3016.3016.1016.2516.25500,200
Aug 19, 202416.0516.3516.0516.2016.20394,044
Aug 16, 202416.2516.4016.0516.0516.05959,001
Aug 15, 202416.1016.4015.9016.2016.201,339,003
Aug 14, 202416.2016.2515.8015.9515.951,899,049
Aug 13, 202415.6016.1515.4516.1516.151,841,424
Aug 12, 202414.5014.9014.5014.7014.70312,002
Aug 9, 202414.7515.0014.7514.8514.85130,014
Aug 8, 202414.3514.8014.3514.8014.8080,000
Aug 7, 202414.3014.8514.3014.7514.75377,032
Aug 6, 202414.4514.5514.0514.4514.45381,020
Aug 5, 202415.2015.2014.3514.5014.50720,001
Aug 2, 202415.2515.4015.2015.3015.30178,071
Aug 1, 202415.3515.5015.2015.4515.45147,027
Jul 31, 202415.2015.3515.2015.3515.3525,001
Jul 30, 202415.3515.3515.0515.2515.25106,000
Jul 29, 202415.1515.2015.1015.1515.15125,000
Jul 26, 202415.0015.1015.0015.0015.00121,001
Jul 23, 202415.1515.2515.1015.1515.15105,340
Jul 22, 202415.3015.3015.0015.1515.15248,042
Jul 19, 202415.5015.5015.2015.3015.30406,000
Jul 18, 202415.6015.6015.3015.5015.50225,076
Jul 17, 202415.5015.6015.5015.5515.55279,000
Jul 16, 202415.6015.6015.4015.4515.45307,000
Jul 15, 2024 0.4 Dividend
Jul 15, 202415.8515.8515.5015.5515.55376,000
Jul 12, 202415.7515.9015.7515.8015.40490,140
Jul 11, 202415.6516.0015.5515.7515.35390,032
Jul 10, 202415.6515.9515.5015.7515.35563,001
Jul 9, 202416.1516.1515.5515.6515.25838,019
Jul 8, 202415.8016.2515.7016.2015.79913,483
Jul 5, 202415.7015.8015.6515.7515.35210,224
Jul 4, 202415.7015.7515.6515.6515.25109,000
Jul 3, 202415.6515.7015.5515.6015.21227,002
Jul 2, 202415.7015.7015.5515.7015.30215,001
Jul 1, 202415.7015.9515.6515.7515.35164,001
Jun 28, 202415.7015.8015.5515.6515.25133,342
Jun 27, 202415.9015.9015.3515.7015.30367,000
Jun 26, 202415.7016.0015.7015.8515.45566,000
Jun 25, 202416.1016.1015.6015.8015.40335,100
Jun 24, 202415.9516.1515.7515.8015.40849,622
Jun 21, 202415.4015.7015.3515.6515.25296,100
Jun 20, 202415.5015.6015.4515.5015.11323,006
Jun 19, 202415.3515.5515.2515.4515.06394,161
Jun 18, 202415.2515.3515.2015.2514.86197,000
Jun 17, 202415.3015.3515.2015.3514.96218,002
Jun 14, 202415.2515.4015.2015.3014.91211,000
Jun 13, 202415.4515.4515.2015.2514.86165,273
Jun 12, 202415.5515.5515.3015.3014.91142,000
Jun 11, 202415.5515.7015.4515.5015.11298,000
Jun 7, 202415.3015.5015.2015.4515.06265,142
Jun 6, 202415.3515.3515.1015.1514.77398,617
Jun 5, 202415.3015.4515.1515.4015.01515,000
Jun 4, 202415.6015.6515.3515.3514.96345,000
Jun 3, 202415.6515.6515.4015.6015.21408,100
May 31, 202415.5015.6515.5015.6515.25214,240
May 30, 202415.6015.7015.5015.5015.11242,001
May 29, 202415.7015.7015.5015.6015.21332,001
May 28, 202415.4015.7515.4015.7015.30252,000
May 27, 202415.5015.5515.3515.4515.06251,248
May 24, 202415.2515.5515.2015.5515.16484,100
May 23, 202415.8015.8015.3015.3014.91788,000
May 22, 202416.0016.0515.8015.9015.50424,000
May 21, 202416.0016.2015.8515.9515.55493,052
May 20, 202415.8516.1515.8516.1515.74579,091
May 17, 202415.8015.9515.7515.8515.45474,194
May 16, 202416.0016.0515.3015.7515.352,520,104
May 15, 202416.5016.5016.0016.0015.59735,000
May 14, 202416.4516.4516.2016.2515.84360,004
May 13, 202416.1016.4016.0016.2515.84404,108
May 10, 202416.2016.4516.0516.1015.69683,205
May 9, 202416.3516.7516.2016.2015.79553,241
May 8, 202416.7516.7516.3516.3515.94744,013
May 7, 202416.7517.0016.5516.7516.33854,358

Related Tickers

1219.TW Fwusow Industry Co., Ltd.
16.40
0.00%
 
1203.TW Ve Wong Corporation
40.50
-1.22%
 
1218.TW Taisun Enterprise Co., Ltd.
22.50
+1.12%
 
1217.TW AGV Products Corporation
11.50
-1.29%
 
1225.TW Formosa Oilseed Processing Co., Ltd.
29.65
0.00%
 
1227.TW Standard Foods Corporation
37.80
+1.75%
 
1201.TW Wei Chuan Foods Corporation
17.20
-1.43%
 
1233.TW Ten Ren Tea Co., Ltd.
32.65
-0.31%
 
1232.TW TTET Union Corporation
163.00
+0.93%
 
1702.TW Namchow Holdings Co., Ltd.
48.45
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.