Taiwan - Delayed Quote TWD

Taisun Enterprise Co., Ltd. (1218.TW)

22.40
+0.30
+(1.36%)
At close: 1:30:26 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 16, 202521.9022.4021.9022.4022.401,898,448
Jun 13, 202521.7522.2021.6522.1022.101,350,361
Jun 12, 202521.7521.8021.6021.8021.80580,040
Jun 11, 202521.8522.0021.6521.8021.801,368,502
Jun 10, 202521.4021.7021.3021.7021.70905,647
Jun 9, 202521.5521.6021.2021.3021.30739,228
Jun 6, 202521.1021.6521.0521.5521.551,003,709
Jun 5, 202520.9021.1520.9021.1021.10418,235
Jun 4, 202520.9521.0520.8020.9020.90825,443
Jun 3, 202521.1521.2520.8520.9020.901,448,487
Jun 2, 202521.3521.4021.0521.1521.15880,440
May 29, 202521.6021.7521.3021.3021.301,161,033
May 28, 202522.1022.1021.5521.6021.601,185,071
May 27, 202521.7522.0521.7021.9021.901,781,100
May 26, 202521.6021.7521.5521.6021.601,011,779
May 23, 202521.3521.7021.3021.6521.651,167,223
May 22, 202521.4021.5021.3521.3521.35929,292
May 21, 202521.4521.6021.3521.5521.55527,107
May 20, 202521.5021.5021.3021.4521.45739,026
May 19, 202521.5521.7521.4521.5021.501,082,725
May 16, 202521.4021.8021.4021.5521.551,270,191
May 15, 202521.4521.6021.3021.3521.35857,672
May 14, 202521.5021.5021.2021.4021.40981,338
May 13, 202521.9021.9021.2521.2521.252,485,764
May 12, 202521.7521.8521.5021.8021.801,868,374
May 9, 202522.3522.3521.5521.8021.803,045,808
May 8, 202522.4522.7022.3022.4022.402,109,331
May 7, 202522.2522.8521.9022.5022.504,160,840
May 6, 202522.6522.6521.9022.2522.255,077,860
May 5, 202521.7522.8521.7022.6522.6518,217,806
May 2, 202520.7520.8020.6020.8020.80688,496
Apr 30, 202520.6520.8520.6020.6520.65549,013
Apr 29, 202520.6520.8020.6020.7520.75720,463
Apr 28, 202520.6520.7020.5520.6520.65465,538
Apr 25, 202520.6020.6520.4520.5520.55684,475
Apr 24, 202520.4520.6520.4020.6020.60693,230
Apr 23, 202520.1020.6020.1020.4520.451,267,126
Apr 22, 202519.9520.1019.8020.0020.00709,174
Apr 21, 202520.0020.2519.8520.0020.00885,762
Apr 18, 202519.7020.2019.7019.9519.951,035,100
Apr 17, 202519.4519.7019.3019.6519.65747,302
Apr 16, 202519.5019.7519.4519.6019.60786,235
Apr 15, 202519.2019.7019.2019.6019.60784,302
Apr 14, 202519.4019.6019.1519.2019.20976,011
Apr 11, 202519.4019.4018.9019.3019.301,220,100
Apr 10, 202519.2019.9019.2019.8019.802,289,100
Apr 9, 202519.0019.1518.1018.1518.152,672,053
Apr 8, 202519.0519.3018.7019.0019.002,523,459
Apr 7, 202518.7019.3018.7018.7018.704,123,418
Apr 2, 202520.5020.8020.4520.7520.75298,112
Apr 1, 202520.4020.6520.3520.5520.55389,173
Mar 31, 202520.5020.5020.2020.3520.35899,967
Mar 28, 202521.0021.0020.6520.7520.75918,203
Mar 27, 202521.1521.1520.9521.0521.05380,001
Mar 26, 202521.0521.2521.0021.1521.15414,553
Mar 25, 202521.3021.4021.0021.0521.05844,260
Mar 24, 202521.5021.5521.2521.3021.301,032,648
Mar 21, 202521.5521.7521.5021.5021.50859,064
Mar 20, 202521.6021.7021.5021.6521.65576,190
Mar 19, 202521.4521.7021.4521.6021.601,047,644
Mar 18, 202521.2521.7021.2521.5521.551,605,994
Mar 17, 202521.3521.3521.1021.1521.15898,734
Mar 14, 202521.0021.3020.8521.3021.301,414,480
Mar 13, 202521.3021.4520.9521.0021.002,646,409
Mar 12, 202520.4020.6020.3520.6020.60525,232
Mar 11, 202520.3020.5520.2520.5520.55772,240
Mar 10, 202520.4020.7520.3520.6520.651,257,580
Mar 7, 202520.3020.4520.2520.4020.40791,114
Mar 6, 202520.3020.3020.2020.2520.25406,207
Mar 5, 202520.1020.3020.0520.2520.25669,327
Mar 4, 202520.0020.1019.8520.1020.10471,117
Mar 3, 202520.1020.1519.9520.1020.10261,313
Feb 27, 202520.0020.2020.0020.1020.10544,504
Feb 26, 202520.0020.1519.9520.0520.05351,064
Feb 25, 202520.0020.1519.9020.1020.10440,944
Feb 24, 202520.1020.2019.8520.1020.10627,233
Feb 21, 202519.8020.1519.8020.1020.101,370,700
Feb 20, 202519.7519.8019.7019.8019.80302,982
Feb 19, 202519.7019.8019.6519.7519.75282,490
Feb 18, 202519.7519.8519.6519.6519.65264,201
Feb 17, 202519.8519.8519.6519.7519.75392,016
Feb 14, 202519.6019.7519.5019.7519.75439,109
Feb 13, 202519.3519.7019.3519.6019.60928,214
Feb 12, 202519.3019.5519.2019.2019.20642,522
Feb 11, 202519.6519.7019.3519.3519.35537,845
Feb 10, 202519.5019.6519.3519.6519.65313,931
Feb 7, 202519.7019.7519.5019.6519.65239,983
Feb 6, 202519.5019.7019.4519.7019.70620,004
Feb 5, 202519.4519.5519.2519.5019.50407,811
Feb 4, 202519.5019.5019.3019.3519.35237,388
Feb 3, 202519.4019.6019.3019.4019.40411,101
Jan 22, 202519.3019.5019.2519.5019.50590,456
Jan 21, 202519.2519.2519.1519.2519.25284,204
Jan 20, 202519.2019.2019.0519.1519.15183,061
Jan 17, 202519.1019.2019.1019.2019.20224,556
Jan 16, 202519.2019.2519.0519.0519.05259,228
Jan 15, 202519.0519.1519.0019.0519.05208,427
Jan 14, 202518.8519.1018.8519.0019.00579,408
Jan 13, 202518.9018.9018.2518.7018.701,893,775
Jan 10, 202519.0519.2518.8519.0019.00858,108
Jan 9, 202519.3019.3519.1019.1019.10629,111
Jan 8, 202519.4519.4519.2019.2519.25516,010
Jan 7, 202519.4519.6019.3519.4019.40571,034
Jan 6, 202519.4519.5519.3519.4519.45475,393
Jan 3, 202519.8019.8019.4019.4019.40676,136
Jan 2, 202519.7019.8019.6519.6519.65306,194
Dec 31, 202419.7519.8019.6019.7519.75412,092
Dec 30, 202420.0020.0019.8019.8019.80318,037
Dec 27, 202420.0020.0519.9019.9019.90274,710
Dec 26, 202420.1020.1019.9020.0020.00245,419
Dec 25, 202420.1020.1019.8519.9519.95341,033
Dec 24, 202419.9520.1519.8520.0020.00337,817
Dec 23, 202419.8519.9019.7519.8019.80338,572
Dec 20, 202419.9520.0019.6019.7519.751,083,055
Dec 19, 202420.0020.1019.9020.0020.00891,040
Dec 18, 202420.0020.2020.0020.1020.10362,167
Dec 17, 202420.1020.1520.0520.0520.05344,365
Dec 16, 202420.4020.4020.0020.1020.10701,434
Dec 13, 202420.5520.6520.2520.3520.35563,306
Dec 12, 202420.6520.8020.5520.5520.55677,087
Dec 11, 202420.6520.8020.5520.6520.65839,280
Dec 10, 202421.0021.0520.8020.9020.90543,582
Dec 9, 202421.0021.1020.9021.0021.00506,022
Dec 6, 202421.0021.1020.9020.9520.95475,123
Dec 5, 202420.9521.1020.8520.9520.95425,889
Dec 4, 202421.0021.0520.9020.9520.95306,190
Dec 3, 202421.0021.1520.9521.0021.00469,010
Dec 2, 202421.0521.2020.9021.0021.00499,402
Nov 29, 202421.0521.1520.9021.1521.15417,536
Nov 28, 202421.1021.2020.8521.1521.15771,230
Nov 27, 202421.6021.6021.0521.1021.101,028,694
Nov 26, 202421.5021.6521.4521.5021.50638,115
Nov 25, 202421.4021.6021.3021.5521.551,605,379
Nov 22, 202421.1521.3021.1021.2521.251,060,160
Nov 21, 202421.1521.1520.9521.0521.05747,586
Nov 20, 202421.1521.1521.1521.1521.151,241,270
Nov 19, 202420.7021.0020.6520.8520.85874,547
Nov 18, 202421.2021.2020.6020.6520.651,469,258
Nov 15, 202420.4021.2520.4020.9520.952,774,597
Nov 14, 202420.4520.5020.2520.3520.35650,002
Nov 13, 202420.4020.5520.2520.4520.451,654,467
Nov 12, 202420.0020.0519.8519.9519.95758,724
Nov 11, 202420.1020.1519.9520.0520.05432,055
Nov 8, 202420.2020.2520.0520.1020.10299,590
Nov 7, 202420.1020.3020.0020.2020.20508,761
Nov 6, 202420.0020.2020.0020.1020.10191,201
Nov 5, 202420.1020.1520.0020.0520.05215,620
Nov 4, 202420.2020.2020.0020.1020.10221,550
Nov 1, 202419.9520.1019.9020.1020.10282,255
Oct 30, 202420.1520.1519.9520.0020.00294,008
Oct 29, 202420.1520.1519.9020.0020.00782,530
Oct 28, 202420.2520.2520.1020.1520.15217,786
Oct 25, 202420.3020.3020.1520.2520.25180,052
Oct 24, 202420.3020.3020.1520.1520.15257,150
Oct 23, 202420.4520.4520.2020.3020.30450,080
Oct 22, 202420.5020.5020.2520.4020.40200,569
Oct 21, 202420.5520.5520.3520.4520.45344,348
Oct 18, 202420.4520.5020.3020.4020.40407,291
Oct 17, 202420.2520.5520.2520.4520.45432,594
Oct 16, 202420.1520.3020.1020.2020.20387,552
Oct 15, 202420.3520.3520.2020.2520.25308,426
Oct 14, 202420.1520.3020.0020.3020.30511,094
Oct 11, 202420.3020.3020.1020.1520.15467,209
Oct 9, 202420.5020.5020.1520.3020.30443,225
Oct 8, 202420.4020.4520.2520.3020.30398,385
Oct 7, 202420.6020.6020.3520.4520.45299,615
Oct 4, 202420.5520.5520.4020.5020.50352,870
Oct 1, 202420.7520.7520.4520.5520.55260,008
Sep 30, 202420.6520.8020.6020.6520.65372,014
Sep 27, 202420.5520.7020.4520.6520.65717,741
Sep 26, 202420.5020.6020.3520.3520.35680,903
Sep 25, 202420.2520.5020.2520.3520.35380,313
Sep 24, 202420.4020.4520.2020.2520.25529,110
Sep 23, 202420.4520.5020.3020.3520.35263,360
Sep 20, 202420.4520.5020.2520.4020.40342,290
Sep 19, 202420.3520.4520.2020.4520.45421,487
Sep 18, 202420.2520.4020.2020.3520.35449,452
Sep 16, 202420.2520.3520.2520.3520.35246,100
Sep 13, 202420.1020.3520.1020.2520.25377,503
Sep 12, 202420.3520.3520.1020.2020.20449,911
Sep 11, 202420.4020.4020.0520.1520.15436,968
Sep 10, 202420.1520.3020.0020.0520.05551,382
Sep 9, 202420.0020.2019.8520.2020.20637,721
Sep 6, 202420.2520.3019.9020.3020.30515,788
Sep 5, 202420.1520.4020.0020.2020.20970,115
Sep 4, 202420.1020.1519.7019.9519.951,618,110
Sep 3, 202420.7020.7520.5020.6020.60424,085
Sep 2, 202420.8020.8520.6520.7020.70558,499
Aug 30, 202420.8020.9020.6520.9020.90483,273
Aug 29, 202420.8020.8020.6520.8020.80463,592
Aug 28, 202420.8020.9520.7520.8520.85251,629
Aug 27, 202420.8520.8520.7020.8020.80543,202
Aug 26, 202420.8521.0520.8020.9020.90422,082
Aug 23, 202420.8020.9020.7020.9020.90533,215
Aug 22, 202420.8021.0520.8020.9020.90507,112
Aug 21, 202421.1021.1020.7020.8020.80749,102
Aug 20, 202420.8521.1520.8021.1021.10976,394
Aug 19, 202420.8520.9020.6020.8020.80576,869
Aug 16, 202420.8521.0020.7520.7520.75993,033
Aug 15, 202420.9020.9020.5520.7020.70629,002
Aug 14, 202420.8021.5020.5020.5020.501,884,521
Aug 13, 202420.4520.4520.0020.0020.00972,559
Aug 12, 202420.3520.4520.2020.3520.35735,833
Aug 9, 202420.1020.5020.1020.2520.251,156,600
Aug 8, 202419.9520.1019.8519.9019.90583,100
Aug 7, 202419.4520.2019.4019.9519.951,095,956
Aug 6, 202419.4019.7018.9519.5519.551,346,726
Aug 5, 202420.6020.6518.9519.2019.202,881,265
Aug 2, 202421.1021.1520.8020.8520.85825,174
Aug 1, 202421.1521.3021.0521.2521.25887,612
Jul 31, 202421.1021.1520.9021.0021.00405,789
Jul 30, 202420.9521.1020.7021.1021.10764,384
Jul 29, 202421.1521.1520.9020.9020.90747,727
Jul 26, 202421.2521.2520.9020.9520.951,010,576
Jul 23, 202421.2021.4521.1021.3521.35969,336
Jul 22, 202421.2021.3020.6021.0521.051,715,011
Jul 19, 202421.6021.9021.1521.1521.152,025,062
Jul 18, 202421.3521.5521.2521.5021.50787,851
Jul 17, 202421.3521.5021.3021.3521.35616,281
Jul 16, 202421.3521.4521.2521.3021.30514,265
Jul 15, 202421.4021.4021.2021.3021.30623,274
Jul 12, 202421.3021.6521.2021.3521.35750,521
Jul 11, 202421.5021.5021.1021.2021.201,398,317
Jul 10, 202421.4021.6521.3521.5521.55669,164
Jul 9, 202421.8021.8021.3521.4021.401,310,234
Jul 8, 202421.9022.0021.7521.8021.80648,671
Jul 5, 202421.9021.9021.7021.8521.85977,996
Jul 4, 202421.7521.8521.6521.8021.80780,773
Jul 3, 202421.6021.7521.5021.6521.65733,602
Jul 2, 202421.9021.9521.4021.5021.501,975,438
Jul 1, 202422.1022.1521.8521.9021.901,296,276
Jun 28, 202422.2022.5022.1022.1022.101,046,596
Jun 27, 202422.2022.3022.1022.1522.15618,851
Jun 26, 202422.4022.5522.1522.2522.25949,100
Jun 25, 202422.4522.7022.3522.3522.351,241,191
Jun 24, 202422.4522.4522.2022.3022.30697,050
Jun 21, 202422.3022.4522.2022.3522.35802,328
Jun 20, 202422.3022.4022.0522.3022.30898,338
Jun 19, 202422.4522.4522.0522.1022.101,179,390
Jun 18, 202422.4522.7022.2022.2522.25938,015
Jun 17, 202422.2022.7022.2022.4022.401,016,946

Related Tickers

1217.TW AGV Products Corporation
10.70
0.00%
 
1219.TW Fwusow Industry Co., Ltd.
14.50
0.00%
 
1210.TW Great Wall Enterprise Co., Ltd.
62.00
+1.64%
 
1215.TW Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
113.50
+1.34%
 
1216.TW Uni-President Enterprises Corp.
79.40
-0.38%
 
1227.TW Standard Foods Corporation
33.20
+0.15%
 
1702.TW Namchow Holdings Co., Ltd.
41.35
-1.31%
 
1220.TW Tai Roun Products Co.,Ltd.
13.55
+1.12%
 
1201.TW Wei Chuan Foods Corporation
15.80
-0.63%
 
1203.TW Ve Wong Corporation
39.15
+1.56%