Taiwan - Delayed Quote TWD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
112.00
-2.00
(-1.75%)
At close: 1:30:08 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 113.50 | 114.50 | 112.00 | 112.00 | 112.00 | 680,017 |
| Jun 12, 2025 | 113.00 | 114.50 | 112.00 | 114.00 | 114.00 | 1,171,472 |
| Jun 11, 2025 | 112.00 | 113.50 | 111.50 | 112.50 | 112.50 | 1,099,717 |
| Jun 10, 2025 | 112.50 | 112.50 | 109.50 | 112.00 | 112.00 | 1,055,953 |
| Jun 9, 2025 | 114.00 | 114.00 | 111.50 | 112.50 | 112.50 | 406,793 |
| Jun 6, 2025 | 113.50 | 114.50 | 112.00 | 113.00 | 113.00 | 741,005 |
| Jun 5, 2025 | 110.50 | 113.00 | 110.00 | 113.00 | 113.00 | 775,598 |
| Jun 4, 2025 | 111.50 | 111.50 | 109.50 | 111.00 | 111.00 | 941,224 |
| Jun 3, 2025 | 111.00 | 112.00 | 109.50 | 111.00 | 111.00 | 931,847 |
| Jun 2, 2025 | 110.00 | 111.00 | 109.00 | 111.00 | 111.00 | 1,770,743 |
| May 29, 2025 | 110.50 | 114.00 | 110.50 | 111.00 | 111.00 | 3,284,251 |
| May 28, 2025 | 4.5 Dividend | |||||
| May 28, 2025 | 109.00 | 112.50 | 108.50 | 109.50 | 109.50 | 4,024,704 |
| May 27, 2025 | 112.00 | 114.00 | 111.00 | 113.00 | 108.50 | 2,043,678 |
| May 26, 2025 | 114.00 | 114.50 | 111.50 | 112.00 | 107.54 | 1,440,341 |
| May 23, 2025 | 114.00 | 114.00 | 113.50 | 114.00 | 109.46 | 696,035 |
| May 22, 2025 | 113.50 | 115.00 | 113.50 | 114.50 | 109.94 | 800,581 |
| May 21, 2025 | 113.00 | 114.00 | 113.00 | 114.00 | 109.46 | 520,457 |
| May 20, 2025 | 114.00 | 114.50 | 112.00 | 114.00 | 109.46 | 795,147 |
| May 19, 2025 | 114.50 | 116.00 | 113.50 | 114.50 | 109.94 | 1,243,039 |
| May 16, 2025 | 112.00 | 114.50 | 112.00 | 114.50 | 109.94 | 1,867,703 |
| May 15, 2025 | 109.00 | 111.00 | 108.50 | 111.00 | 106.58 | 977,924 |
| May 14, 2025 | 109.50 | 110.00 | 109.00 | 109.50 | 105.14 | 785,512 |
| May 13, 2025 | 109.00 | 109.50 | 108.00 | 109.50 | 105.14 | 690,389 |
| May 12, 2025 | 109.50 | 111.00 | 109.00 | 110.00 | 105.62 | 1,146,806 |
| May 9, 2025 | 109.00 | 111.00 | 108.50 | 110.00 | 105.62 | 3,790,631 |
| May 8, 2025 | 105.50 | 108.00 | 104.50 | 106.50 | 102.26 | 1,918,327 |
| May 7, 2025 | 103.00 | 105.50 | 102.00 | 105.50 | 101.30 | 941,093 |
| May 6, 2025 | 105.00 | 106.50 | 102.50 | 103.00 | 98.90 | 2,080,804 |
| May 5, 2025 | 104.00 | 108.00 | 102.00 | 103.00 | 98.90 | 3,026,931 |
| May 2, 2025 | 100.00 | 101.00 | 99.70 | 101.00 | 96.98 | 411,839 |
| Apr 30, 2025 | 99.10 | 100.00 | 99.00 | 100.00 | 96.02 | 221,326 |
| Apr 29, 2025 | 99.30 | 100.00 | 99.00 | 99.00 | 95.06 | 232,078 |
| Apr 28, 2025 | 98.60 | 100.00 | 98.60 | 99.60 | 95.63 | 258,606 |
| Apr 25, 2025 | 99.30 | 100.00 | 98.50 | 98.60 | 94.67 | 330,329 |
| Apr 24, 2025 | 98.00 | 99.10 | 97.60 | 99.10 | 95.15 | 311,526 |
| Apr 23, 2025 | 96.40 | 98.20 | 96.40 | 98.20 | 94.29 | 300,224 |
| Apr 22, 2025 | 96.60 | 97.00 | 96.20 | 96.30 | 92.47 | 144,362 |
| Apr 21, 2025 | 96.80 | 97.20 | 96.50 | 96.70 | 92.85 | 132,102 |
| Apr 18, 2025 | 97.00 | 97.50 | 96.50 | 97.40 | 93.52 | 96,020 |
| Apr 17, 2025 | 96.70 | 97.40 | 96.30 | 97.20 | 93.33 | 101,268 |
| Apr 16, 2025 | 96.80 | 97.40 | 96.20 | 97.00 | 93.14 | 206,365 |
| Apr 15, 2025 | 97.00 | 97.40 | 96.20 | 97.30 | 93.43 | 256,342 |
| Apr 14, 2025 | 96.90 | 98.00 | 96.00 | 97.00 | 93.14 | 597,181 |
| Apr 11, 2025 | 98.00 | 98.80 | 96.30 | 96.90 | 93.04 | 661,206 |
| Apr 10, 2025 | 100.50 | 102.00 | 98.80 | 98.80 | 94.87 | 1,582,712 |
| Apr 9, 2025 | 98.90 | 99.30 | 94.30 | 94.30 | 90.54 | 1,275,266 |
| Apr 8, 2025 | 93.80 | 98.70 | 93.80 | 98.70 | 94.77 | 1,911,867 |
| Apr 7, 2025 | 90.50 | 95.40 | 90.50 | 93.00 | 89.30 | 2,279,693 |
| Apr 2, 2025 | 100.00 | 101.00 | 100.00 | 100.50 | 96.50 | 135,253 |
| Apr 1, 2025 | 98.80 | 100.50 | 98.80 | 100.00 | 96.02 | 365,053 |
| Mar 31, 2025 | 98.70 | 99.20 | 97.90 | 98.50 | 94.58 | 661,618 |
| Mar 28, 2025 | 101.00 | 101.50 | 98.00 | 100.50 | 96.50 | 484,343 |
| Mar 27, 2025 | 101.50 | 101.50 | 100.50 | 101.50 | 97.46 | 145,100 |
| Mar 26, 2025 | 100.50 | 101.50 | 100.50 | 101.50 | 97.46 | 103,301 |
| Mar 25, 2025 | 102.00 | 103.00 | 101.00 | 101.00 | 96.98 | 238,355 |
| Mar 24, 2025 | 101.00 | 102.50 | 101.00 | 102.00 | 97.94 | 312,057 |
| Mar 21, 2025 | 101.00 | 102.00 | 101.00 | 101.00 | 96.98 | 239,087 |
| Mar 20, 2025 | 101.50 | 102.50 | 101.00 | 101.00 | 96.98 | 287,780 |
| Mar 19, 2025 | 102.00 | 103.00 | 101.50 | 101.50 | 97.46 | 233,737 |
| Mar 18, 2025 | 103.00 | 103.00 | 102.00 | 102.50 | 98.42 | 161,386 |
| Mar 17, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 97.94 | 245,854 |
| Mar 14, 2025 | 103.00 | 104.00 | 102.50 | 103.00 | 98.90 | 344,126 |
| Mar 13, 2025 | 102.50 | 103.00 | 101.00 | 102.50 | 98.42 | 542,090 |
| Mar 12, 2025 | 104.00 | 104.00 | 103.00 | 103.50 | 99.38 | 312,331 |
| Mar 11, 2025 | 103.00 | 104.00 | 102.50 | 104.00 | 99.86 | 679,488 |
| Mar 10, 2025 | 103.00 | 104.50 | 102.00 | 104.50 | 100.34 | 792,509 |
| Mar 7, 2025 | 102.00 | 103.00 | 101.50 | 103.00 | 98.90 | 468,229 |
| Mar 6, 2025 | 103.00 | 103.00 | 102.00 | 103.00 | 98.90 | 204,924 |
| Mar 5, 2025 | 103.00 | 103.50 | 102.00 | 103.00 | 98.90 | 495,755 |
| Mar 4, 2025 | 102.00 | 103.50 | 102.00 | 103.00 | 98.90 | 525,187 |
| Mar 3, 2025 | 102.50 | 103.50 | 102.00 | 103.50 | 99.38 | 809,537 |
| Feb 27, 2025 | 99.70 | 103.00 | 99.70 | 102.50 | 98.42 | 1,487,412 |
| Feb 26, 2025 | 100.00 | 100.00 | 99.20 | 99.70 | 95.73 | 348,657 |
| Feb 25, 2025 | 99.30 | 99.80 | 99.00 | 99.70 | 95.73 | 247,843 |
| Feb 24, 2025 | 99.20 | 100.00 | 98.90 | 99.70 | 95.73 | 484,747 |
| Feb 21, 2025 | 98.20 | 100.50 | 98.20 | 99.20 | 95.25 | 1,117,468 |
| Feb 20, 2025 | 97.40 | 97.90 | 97.10 | 97.60 | 93.71 | 356,543 |
| Feb 19, 2025 | 96.90 | 97.80 | 96.90 | 97.40 | 93.52 | 460,623 |
| Feb 18, 2025 | 96.00 | 96.50 | 96.00 | 96.40 | 92.56 | 174,673 |
| Feb 17, 2025 | 95.60 | 96.40 | 95.60 | 96.00 | 92.18 | 298,185 |
| Feb 14, 2025 | 95.50 | 95.70 | 95.00 | 95.30 | 91.50 | 275,027 |
| Feb 13, 2025 | 94.70 | 95.30 | 94.70 | 95.10 | 91.31 | 285,350 |
| Feb 12, 2025 | 94.50 | 96.30 | 94.50 | 94.70 | 90.93 | 348,330 |
| Feb 11, 2025 | 94.70 | 95.70 | 94.30 | 94.30 | 90.54 | 287,652 |
| Feb 10, 2025 | 94.90 | 95.60 | 94.60 | 94.70 | 90.93 | 239,442 |
| Feb 7, 2025 | 95.80 | 95.80 | 94.70 | 95.00 | 91.22 | 264,201 |
| Feb 6, 2025 | 95.20 | 95.70 | 94.30 | 95.70 | 91.89 | 340,273 |
| Feb 5, 2025 | 95.00 | 95.10 | 94.20 | 94.50 | 90.74 | 281,070 |
| Feb 4, 2025 | 93.80 | 94.30 | 93.20 | 94.30 | 90.54 | 277,807 |
| Feb 3, 2025 | 92.60 | 94.00 | 92.60 | 93.80 | 90.06 | 525,640 |
| Jan 22, 2025 | 92.60 | 93.40 | 92.50 | 92.80 | 89.10 | 369,282 |
| Jan 21, 2025 | 92.90 | 93.20 | 92.70 | 92.90 | 89.20 | 117,783 |
| Jan 20, 2025 | 92.10 | 92.80 | 91.50 | 92.80 | 89.10 | 190,806 |
| Jan 17, 2025 | 92.90 | 92.90 | 92.00 | 92.20 | 88.53 | 171,815 |
| Jan 16, 2025 | 92.30 | 92.50 | 91.50 | 92.20 | 88.53 | 232,429 |
| Jan 15, 2025 | 92.00 | 92.30 | 91.80 | 92.20 | 88.53 | 121,571 |
| Jan 14, 2025 | 92.00 | 92.60 | 91.70 | 92.00 | 88.34 | 186,343 |
| Jan 13, 2025 | 91.60 | 91.60 | 90.50 | 91.60 | 87.95 | 358,264 |
| Jan 10, 2025 | 91.00 | 91.20 | 90.80 | 91.10 | 87.47 | 239,072 |
| Jan 9, 2025 | 92.50 | 92.60 | 91.20 | 91.20 | 87.57 | 320,691 |
| Jan 8, 2025 | 93.10 | 93.10 | 92.00 | 92.70 | 89.01 | 320,897 |
| Jan 7, 2025 | 93.00 | 93.00 | 92.10 | 93.00 | 89.30 | 406,008 |
| Jan 6, 2025 | 92.20 | 92.90 | 92.00 | 92.00 | 88.34 | 529,427 |
| Jan 3, 2025 | 92.10 | 92.50 | 91.00 | 91.30 | 87.66 | 649,240 |
| Jan 2, 2025 | 90.50 | 92.50 | 90.50 | 91.50 | 87.86 | 464,509 |
| Dec 31, 2024 | 91.00 | 91.00 | 90.20 | 90.30 | 86.70 | 1,290,082 |
| Dec 30, 2024 | 91.30 | 91.70 | 90.80 | 91.00 | 87.38 | 464,561 |
| Dec 27, 2024 | 93.00 | 93.00 | 91.10 | 91.20 | 87.57 | 991,429 |
| Dec 26, 2024 | 90.70 | 92.00 | 90.70 | 91.70 | 88.05 | 866,370 |
| Dec 25, 2024 | 91.90 | 91.90 | 90.50 | 90.50 | 86.90 | 1,268,181 |
| Dec 24, 2024 | 92.20 | 92.80 | 91.10 | 91.10 | 87.47 | 1,296,208 |
| Dec 23, 2024 | 92.80 | 93.50 | 92.00 | 92.10 | 88.43 | 1,188,971 |
| Dec 20, 2024 | 95.50 | 95.70 | 92.80 | 92.80 | 89.10 | 1,277,420 |
| Dec 19, 2024 | 96.20 | 96.40 | 95.50 | 95.50 | 91.70 | 633,601 |
| Dec 18, 2024 | 96.50 | 97.30 | 96.10 | 96.20 | 92.37 | 508,786 |
| Dec 17, 2024 | 98.00 | 98.20 | 96.50 | 96.50 | 92.66 | 664,246 |
| Dec 16, 2024 | 98.00 | 99.50 | 98.00 | 98.00 | 94.10 | 216,245 |
| Dec 13, 2024 | 99.00 | 99.60 | 98.20 | 98.30 | 94.39 | 196,413 |
| Dec 12, 2024 | 99.90 | 100.50 | 99.40 | 99.40 | 95.44 | 106,493 |
| Dec 11, 2024 | 100.50 | 101.00 | 100.00 | 100.00 | 96.02 | 129,717 |
| Dec 10, 2024 | 100.00 | 100.50 | 99.70 | 100.50 | 96.50 | 170,449 |
| Dec 9, 2024 | 100.00 | 100.50 | 99.50 | 100.50 | 96.50 | 168,217 |
| Dec 6, 2024 | 100.00 | 101.00 | 100.00 | 100.50 | 96.50 | 304,272 |
| Dec 5, 2024 | 100.00 | 100.50 | 99.00 | 100.00 | 96.02 | 338,114 |
| Dec 4, 2024 | 100.00 | 100.50 | 99.70 | 99.90 | 95.92 | 239,674 |
| Dec 3, 2024 | 100.00 | 100.00 | 99.20 | 100.00 | 96.02 | 323,623 |
| Dec 2, 2024 | 99.00 | 101.50 | 99.00 | 99.60 | 95.63 | 514,527 |
| Nov 29, 2024 | 99.50 | 99.70 | 98.70 | 99.00 | 95.06 | 148,173 |
| Nov 28, 2024 | 99.60 | 99.80 | 98.80 | 99.80 | 95.83 | 210,092 |
| Nov 27, 2024 | 99.50 | 100.50 | 99.10 | 99.60 | 95.63 | 470,937 |
| Nov 26, 2024 | 99.50 | 99.50 | 98.60 | 99.20 | 95.25 | 175,791 |
| Nov 25, 2024 | 99.20 | 100.50 | 98.50 | 99.10 | 95.15 | 471,252 |
| Nov 22, 2024 | 98.50 | 98.70 | 98.00 | 98.40 | 94.48 | 139,946 |
| Nov 21, 2024 | 98.30 | 98.40 | 97.70 | 98.40 | 94.48 | 171,353 |
| Nov 20, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 94.39 | 305,055 |
| Nov 19, 2024 | 97.50 | 98.50 | 97.10 | 98.00 | 94.10 | 286,391 |
| Nov 18, 2024 | 97.60 | 98.00 | 96.80 | 97.80 | 93.91 | 228,243 |
| Nov 15, 2024 | 96.10 | 97.40 | 96.10 | 97.40 | 93.52 | 263,152 |
| Nov 14, 2024 | 96.70 | 96.70 | 96.10 | 96.10 | 92.27 | 250,559 |
| Nov 13, 2024 | 96.50 | 97.20 | 96.10 | 96.60 | 92.75 | 172,778 |
| Nov 12, 2024 | 96.90 | 97.00 | 96.50 | 96.70 | 92.85 | 244,304 |
| Nov 11, 2024 | 96.80 | 97.50 | 96.80 | 97.50 | 93.62 | 145,774 |
| Nov 8, 2024 | 97.70 | 97.90 | 96.80 | 96.80 | 92.95 | 182,595 |
| Nov 7, 2024 | 97.20 | 97.90 | 97.00 | 97.20 | 93.33 | 173,161 |
| Nov 6, 2024 | 97.60 | 97.60 | 96.80 | 97.60 | 93.71 | 122,603 |
| Nov 5, 2024 | 97.30 | 97.50 | 96.50 | 96.80 | 92.95 | 187,891 |
| Nov 4, 2024 | 97.50 | 97.60 | 97.30 | 97.30 | 93.43 | 95,203 |
| Nov 1, 2024 | 97.60 | 98.20 | 97.30 | 97.30 | 93.43 | 393,243 |
| Oct 30, 2024 | 96.80 | 97.60 | 96.80 | 97.50 | 93.62 | 170,409 |
| Oct 29, 2024 | 96.60 | 96.90 | 96.20 | 96.60 | 92.75 | 215,525 |
| Oct 28, 2024 | 96.80 | 97.20 | 96.60 | 96.60 | 92.75 | 225,104 |
| Oct 25, 2024 | 97.00 | 97.10 | 96.80 | 96.80 | 92.95 | 209,217 |
| Oct 24, 2024 | 97.00 | 97.70 | 97.00 | 97.00 | 93.14 | 166,256 |
| Oct 23, 2024 | 97.30 | 98.30 | 97.00 | 97.00 | 93.14 | 282,741 |
| Oct 22, 2024 | 98.10 | 98.20 | 97.30 | 97.60 | 93.71 | 211,083 |
| Oct 21, 2024 | 98.50 | 99.40 | 97.90 | 98.50 | 94.58 | 341,245 |
| Oct 18, 2024 | 98.70 | 99.30 | 98.40 | 98.40 | 94.48 | 330,678 |
| Oct 17, 2024 | 98.50 | 99.50 | 97.10 | 98.70 | 94.77 | 460,955 |
| Oct 16, 2024 | 96.60 | 101.50 | 96.50 | 101.50 | 97.46 | 1,220,523 |
| Oct 15, 2024 | 97.00 | 97.00 | 96.60 | 96.70 | 92.85 | 206,498 |
| Oct 14, 2024 | 96.80 | 97.10 | 96.60 | 97.00 | 93.14 | 213,221 |
| Oct 11, 2024 | 97.30 | 97.30 | 96.80 | 96.80 | 92.95 | 383,865 |
| Oct 9, 2024 | 98.40 | 98.40 | 97.30 | 97.30 | 93.43 | 331,729 |
| Oct 8, 2024 | 98.40 | 98.50 | 97.20 | 98.40 | 94.48 | 351,129 |
| Oct 7, 2024 | 96.80 | 99.10 | 96.80 | 99.00 | 95.06 | 531,661 |
| Oct 4, 2024 | 97.30 | 97.30 | 96.80 | 96.80 | 92.95 | 329,601 |
| Oct 1, 2024 | 97.70 | 98.10 | 96.90 | 97.30 | 93.43 | 457,110 |
| Sep 30, 2024 | 101.00 | 101.00 | 97.70 | 97.70 | 93.81 | 1,458,412 |
| Sep 27, 2024 | 99.20 | 102.00 | 98.90 | 102.00 | 97.94 | 965,490 |
| Sep 26, 2024 | 97.50 | 98.90 | 97.50 | 98.90 | 94.96 | 704,510 |
| Sep 25, 2024 | 96.70 | 97.50 | 96.70 | 97.30 | 93.43 | 414,600 |
| Sep 24, 2024 | 96.90 | 97.20 | 96.40 | 96.40 | 92.56 | 304,451 |
| Sep 23, 2024 | 98.10 | 98.40 | 96.90 | 96.90 | 93.04 | 320,919 |
| Sep 20, 2024 | 97.00 | 98.20 | 97.00 | 98.10 | 94.19 | 357,661 |
| Sep 19, 2024 | 96.90 | 97.50 | 96.80 | 96.90 | 93.04 | 302,189 |
| Sep 18, 2024 | 98.00 | 99.00 | 96.20 | 96.20 | 92.37 | 471,118 |
| Sep 16, 2024 | 97.70 | 98.70 | 97.70 | 98.00 | 94.10 | 182,830 |
| Sep 13, 2024 | 97.80 | 98.20 | 97.70 | 97.70 | 93.81 | 100,216 |
| Sep 12, 2024 | 98.60 | 98.60 | 97.40 | 97.80 | 93.91 | 124,877 |
| Sep 11, 2024 | 97.50 | 97.60 | 97.10 | 97.20 | 93.33 | 86,426 |
| Sep 10, 2024 | 97.10 | 97.50 | 96.70 | 97.20 | 93.33 | 170,510 |
| Sep 9, 2024 | 96.50 | 97.60 | 96.50 | 97.00 | 93.14 | 341,418 |
| Sep 6, 2024 | 97.10 | 98.00 | 96.00 | 97.20 | 93.33 | 200,331 |
| Sep 5, 2024 | 96.70 | 98.50 | 96.70 | 96.70 | 92.85 | 267,919 |
| Sep 4, 2024 | 96.20 | 98.00 | 95.20 | 96.20 | 92.37 | 638,830 |
| Sep 3, 2024 | 98.90 | 98.90 | 98.00 | 98.00 | 94.10 | 193,651 |
| Sep 2, 2024 | 99.00 | 99.50 | 98.90 | 98.90 | 94.96 | 173,218 |
| Aug 30, 2024 | 98.70 | 99.40 | 98.70 | 99.00 | 95.06 | 228,600 |
| Aug 29, 2024 | 98.50 | 98.80 | 98.40 | 98.70 | 94.77 | 160,301 |
| Aug 28, 2024 | 98.70 | 98.90 | 98.50 | 98.50 | 94.58 | 118,952 |
| Aug 27, 2024 | 98.00 | 98.60 | 98.00 | 98.60 | 94.67 | 184,800 |
| Aug 26, 2024 | 97.80 | 98.80 | 97.80 | 98.50 | 94.58 | 136,845 |
| Aug 23, 2024 | 98.00 | 98.00 | 97.50 | 97.70 | 93.81 | 136,007 |
| Aug 22, 2024 | 98.70 | 98.70 | 98.00 | 98.10 | 94.19 | 238,725 |
| Aug 21, 2024 | 98.40 | 99.00 | 98.30 | 98.60 | 94.67 | 230,389 |
| Aug 20, 2024 | 98.10 | 98.80 | 98.10 | 98.10 | 94.19 | 213,412 |
| Aug 19, 2024 | 98.50 | 98.50 | 98.10 | 98.10 | 94.19 | 307,691 |
| Aug 16, 2024 | 99.00 | 99.30 | 98.80 | 98.80 | 94.87 | 312,662 |
| Aug 15, 2024 | 99.30 | 99.30 | 98.50 | 98.50 | 94.58 | 271,260 |
| Aug 14, 2024 | 99.00 | 99.30 | 98.30 | 99.30 | 95.35 | 495,107 |
| Aug 13, 2024 | 99.50 | 99.50 | 98.00 | 98.50 | 94.58 | 469,480 |
| Aug 12, 2024 | 99.30 | 99.70 | 98.70 | 99.50 | 95.54 | 545,752 |
| Aug 9, 2024 | 99.30 | 100.00 | 99.20 | 99.20 | 95.25 | 384,681 |
| Aug 8, 2024 | 98.80 | 99.40 | 98.10 | 99.30 | 95.35 | 285,431 |
| Aug 7, 2024 | 97.20 | 99.80 | 97.20 | 99.50 | 95.54 | 565,659 |
| Aug 6, 2024 | 96.50 | 97.80 | 94.30 | 97.10 | 93.23 | 1,280,369 |
| Aug 5, 2024 | 99.00 | 99.30 | 94.30 | 98.10 | 94.19 | 1,382,220 |
| Aug 2, 2024 | 101.00 | 101.00 | 100.00 | 100.50 | 96.50 | 458,029 |
| Aug 1, 2024 | 102.50 | 102.50 | 101.00 | 101.00 | 96.98 | 501,280 |
| Jul 31, 2024 | 102.50 | 102.50 | 100.50 | 101.50 | 97.46 | 542,505 |
| Jul 30, 2024 | 103.00 | 103.00 | 101.00 | 102.00 | 97.94 | 633,653 |
| Jul 29, 2024 | 101.50 | 103.00 | 101.00 | 103.00 | 98.90 | 719,378 |
| Jul 26, 2024 | 102.00 | 102.00 | 100.50 | 100.50 | 96.50 | 567,054 |
| Jul 23, 2024 | 102.00 | 103.00 | 101.50 | 102.50 | 98.42 | 735,441 |
| Jul 22, 2024 | 103.50 | 103.50 | 101.00 | 102.00 | 97.94 | 699,226 |
| Jul 19, 2024 | 103.00 | 103.50 | 102.00 | 103.50 | 99.38 | 596,426 |
| Jul 18, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 98.90 | 379,301 |
| Jul 17, 2024 | 103.00 | 103.50 | 102.00 | 102.50 | 98.42 | 427,745 |
| Jul 16, 2024 | 102.50 | 103.50 | 101.50 | 103.00 | 98.90 | 596,495 |
| Jul 15, 2024 | 102.00 | 102.50 | 101.00 | 102.50 | 98.42 | 384,419 |
| Jul 12, 2024 | 102.00 | 102.50 | 101.50 | 102.50 | 98.42 | 270,748 |
| Jul 11, 2024 | 102.00 | 102.00 | 101.00 | 102.00 | 97.94 | 611,740 |
| Jul 10, 2024 | 101.00 | 103.00 | 100.50 | 102.00 | 97.94 | 702,350 |
| Jul 9, 2024 | 103.00 | 103.00 | 100.50 | 101.00 | 96.98 | 1,107,369 |
| Jul 8, 2024 | 104.00 | 104.00 | 101.00 | 103.50 | 99.38 | 1,400,862 |
| Jul 5, 2024 | 105.00 | 105.00 | 104.00 | 104.00 | 99.86 | 284,387 |
| Jul 4, 2024 | 104.00 | 105.00 | 103.50 | 105.00 | 100.82 | 775,509 |
| Jul 3, 2024 | 104.00 | 104.50 | 103.00 | 103.50 | 99.38 | 524,759 |
| Jul 2, 2024 | 103.50 | 104.00 | 102.00 | 103.00 | 98.90 | 808,236 |
| Jul 1, 2024 | 105.00 | 105.00 | 103.50 | 104.00 | 99.86 | 522,762 |
| Jun 28, 2024 | 105.50 | 105.50 | 103.50 | 105.50 | 101.30 | 1,278,905 |
| Jun 27, 2024 | 104.50 | 105.00 | 103.00 | 105.00 | 100.82 | 1,184,984 |
| Jun 26, 2024 | 5.5 Dividend | |||||
| Jun 26, 2024 | 108.00 | 108.00 | 103.00 | 104.50 | 100.34 | 4,498,879 |
| Jun 25, 2024 | 114.00 | 114.50 | 113.50 | 114.00 | 104.18 | 1,967,654 |
| Jun 24, 2024 | 112.50 | 114.00 | 112.00 | 113.50 | 103.72 | 1,670,777 |
| Jun 21, 2024 | 114.00 | 114.00 | 111.50 | 112.50 | 102.81 | 1,405,122 |
| Jun 20, 2024 | 114.00 | 115.00 | 112.50 | 114.00 | 104.18 | 1,814,934 |
| Jun 19, 2024 | 109.00 | 113.00 | 109.00 | 113.00 | 103.27 | 2,072,344 |
| Jun 18, 2024 | 109.00 | 110.00 | 108.50 | 109.50 | 100.07 | 1,124,859 |
| Jun 17, 2024 | 109.50 | 109.50 | 108.50 | 108.50 | 99.15 | 386,390 |
| Jun 14, 2024 | 108.50 | 110.50 | 108.00 | 109.50 | 100.07 | 972,177 |
| Jun 13, 2024 | 108.00 | 108.50 | 107.00 | 108.50 | 99.15 | 525,555 |
Related Tickers
1210.TW Great Wall Enterprise Co., Ltd.
61.00
-0.97%
1216.TW Uni-President Enterprises Corp.
79.70
+0.63%
1231.TW Lian Hwa Foods Corporation
134.50
+0.75%
1232.TW TTET Union Corporation
151.50
-0.98%
1218.TW Taisun Enterprise Co., Ltd.
22.10
+1.38%
1702.TW Namchow Holdings Co., Ltd.
41.90
-1.06%
1227.TW Standard Foods Corporation
33.15
-0.30%
1217.TW AGV Products Corporation
10.70
-0.93%
4205.TWO Chung Hwa Food Industrial Co., Ltd.
96.00
+0.63%
1264.TWO Tehmag Foods Corporation
320.00
+0.16%