182.00
-4.00
(-2.15%)
At close: 3:17:30 PM GMT+3
Currency in SAR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 187.40 | 187.40 | 179.20 | 182.00 | 182.00 | 129,332 |
| Mar 2, 2025 | 185.80 | 187.00 | 182.00 | 186.00 | 186.00 | 117,358 |
| Feb 27, 2025 | 181.40 | 185.00 | 179.00 | 183.60 | 183.60 | 147,039 |
| Feb 26, 2025 | 182.00 | 184.40 | 179.40 | 181.40 | 181.40 | 154,133 |
| Feb 25, 2025 | 182.00 | 184.40 | 180.60 | 182.00 | 182.00 | 152,296 |
| Feb 24, 2025 | 182.00 | 187.60 | 179.80 | 179.80 | 179.80 | 233,378 |
| Feb 20, 2025 | 187.60 | 188.20 | 176.00 | 182.00 | 182.00 | 561,704 |
| Feb 19, 2025 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | - |
| Feb 18, 2025 | 188.60 | 191.20 | 187.60 | 189.60 | 189.60 | 54,609 |
| Feb 17, 2025 | 187.60 | 190.60 | 187.00 | 189.60 | 189.60 | 43,160 |
| Feb 16, 2025 | 192.00 | 193.00 | 187.60 | 187.60 | 187.60 | 56,819 |
| Feb 13, 2025 | 189.00 | 192.00 | 187.40 | 192.00 | 192.00 | 53,355 |
| Feb 12, 2025 | 190.00 | 190.00 | 187.80 | 188.80 | 188.80 | 71,433 |
| Feb 11, 2025 | 187.80 | 191.00 | 187.40 | 190.00 | 190.00 | 110,099 |
| Feb 10, 2025 | 188.00 | 188.40 | 185.80 | 188.00 | 188.00 | 82,188 |
| Feb 9, 2025 | 186.80 | 189.60 | 186.60 | 188.00 | 188.00 | 109,297 |
| Feb 6, 2025 | 187.60 | 189.00 | 186.60 | 186.80 | 186.80 | 82,654 |
| Feb 5, 2025 | 188.00 | 190.00 | 186.80 | 187.60 | 187.60 | 136,252 |
| Feb 4, 2025 | 187.60 | 189.00 | 187.00 | 188.00 | 188.00 | 76,899 |
| Feb 3, 2025 | 186.00 | 190.00 | 182.60 | 187.60 | 187.60 | 262,441 |
| Feb 2, 2025 | 190.40 | 190.40 | 185.60 | 186.00 | 186.00 | 131,197 |
| Jan 30, 2025 | 192.20 | 194.00 | 186.80 | 188.00 | 188.00 | 132,704 |
| Jan 29, 2025 | 192.80 | 194.00 | 190.40 | 192.00 | 192.00 | 88,993 |
| Jan 28, 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | - |
| Jan 27, 2025 | 189.80 | 191.80 | 187.80 | 187.80 | 187.80 | 219,269 |
| Jan 26, 2025 | 190.00 | 191.80 | 188.00 | 189.60 | 189.60 | 44,319 |
| Jan 23, 2025 | 191.80 | 191.80 | 188.00 | 190.00 | 190.00 | 162,704 |
| Jan 22, 2025 | 191.20 | 194.40 | 189.40 | 191.80 | 191.80 | 116,701 |
| Jan 21, 2025 | 184.00 | 191.60 | 183.00 | 191.60 | 191.60 | 225,656 |
| Jan 20, 2025 | 186.60 | 189.00 | 182.60 | 183.20 | 183.20 | 198,805 |
| Jan 19, 2025 | 191.40 | 192.40 | 185.40 | 186.40 | 186.40 | 99,444 |
| Jan 16, 2025 | 190.80 | 193.80 | 187.00 | 189.40 | 189.40 | 164,717 |
| Jan 15, 2025 | 201.60 | 204.20 | 190.00 | 190.60 | 190.60 | 304,926 |
| Jan 14, 2025 | 196.00 | 202.00 | 195.20 | 201.60 | 201.60 | 113,405 |
| Jan 13, 2025 | 197.20 | 200.00 | 195.00 | 196.00 | 196.00 | 147,198 |
| Jan 12, 2025 | 202.00 | 204.00 | 198.00 | 200.00 | 200.00 | 27,743 |
| Jan 9, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | - |
| Jan 8, 2025 | 197.20 | 207.00 | 197.20 | 198.60 | 198.60 | 263,718 |
| Jan 7, 2025 | 195.40 | 202.60 | 195.00 | 200.80 | 200.80 | 386,681 |
| Jan 6, 2025 | 186.00 | 199.00 | 185.00 | 195.40 | 195.40 | 305,110 |
| Jan 5, 2025 | 185.80 | 190.00 | 184.00 | 186.00 | 186.00 | 138,718 |
| Jan 2, 2025 | 180.80 | 186.00 | 179.00 | 185.80 | 185.80 | 116,864 |
| Jan 1, 2025 | 179.80 | 181.20 | 178.60 | 180.80 | 180.80 | 190,304 |
| Dec 31, 2024 | 182.00 | 183.00 | 178.20 | 180.00 | 180.00 | 243,280 |
| Dec 30, 2024 | 177.00 | 181.60 | 174.00 | 181.00 | 181.00 | 238,282 |
| Dec 29, 2024 | 181.20 | 183.40 | 177.00 | 177.00 | 177.00 | 43,280 |
| Dec 26, 2024 | 184.20 | 184.80 | 179.80 | 179.80 | 179.80 | 30,480 |
| Dec 25, 2024 | 186.00 | 187.00 | 181.60 | 186.00 | 186.00 | 48,291 |
| Dec 24, 2024 | 187.00 | 189.00 | 183.00 | 185.80 | 185.80 | 117,011 |
| Dec 23, 2024 | 185.00 | 188.00 | 185.00 | 186.00 | 186.00 | 150,130 |
| Dec 22, 2024 | 184.40 | 190.20 | 184.40 | 187.00 | 187.00 | 40,573 |
| Dec 19, 2024 | 186.20 | 187.00 | 184.40 | 184.40 | 184.40 | 258,857 |
| Dec 18, 2024 | 181.00 | 188.40 | 180.80 | 186.80 | 186.80 | 133,280 |
| Dec 17, 2024 | 186.40 | 190.00 | 181.00 | 181.00 | 181.00 | 89,450 |
| Dec 16, 2024 | 191.00 | 191.80 | 187.00 | 187.00 | 187.00 | 127,520 |
| Dec 15, 2024 | 188.80 | 195.00 | 188.80 | 193.00 | 193.00 | 71,542 |
| Dec 12, 2024 | 186.40 | 189.60 | 185.60 | 188.80 | 188.80 | 119,056 |
| Dec 11, 2024 | 186.00 | 188.80 | 183.00 | 188.00 | 188.00 | 168,634 |
| Dec 10, 2024 | 183.40 | 186.00 | 179.60 | 184.80 | 184.80 | 306,965 |
| Dec 9, 2024 | 176.80 | 183.60 | 176.80 | 183.00 | 183.00 | 492,315 |
| Dec 8, 2024 | 174.40 | 175.60 | 172.60 | 175.60 | 175.60 | 47,701 |
| Dec 5, 2024 | 176.00 | 178.00 | 172.20 | 174.20 | 174.20 | 117,550 |
| Dec 4, 2024 | 175.00 | 177.80 | 174.00 | 176.00 | 176.00 | 142,333 |
| Dec 3, 2024 | 175.00 | 176.80 | 171.00 | 175.00 | 175.00 | 222,061 |
| Dec 2, 2024 | 168.20 | 173.60 | 168.20 | 172.80 | 172.80 | 130,117 |
| Dec 1, 2024 | 164.60 | 166.80 | 163.00 | 165.20 | 165.20 | 44,739 |
| Nov 28, 2024 | 164.60 | 166.80 | 163.00 | 165.20 | 165.20 | 44,739 |
| Nov 27, 2024 | 165.00 | 165.00 | 162.20 | 163.20 | 163.20 | 133,487 |
| Nov 26, 2024 | 168.60 | 168.60 | 164.60 | 165.00 | 165.00 | 289,422 |
| Nov 25, 2024 | 168.20 | 168.80 | 166.00 | 168.60 | 168.60 | 217,969 |
| Nov 24, 2024 | 169.00 | 169.60 | 168.00 | 168.60 | 168.60 | 150,645 |
| Nov 21, 2024 | 166.00 | 170.40 | 165.80 | 168.20 | 168.20 | 208,238 |
| Nov 20, 2024 | 168.20 | 171.80 | 167.00 | 167.40 | 167.40 | 138,433 |
| Nov 19, 2024 | 163.00 | 172.20 | 163.00 | 170.00 | 170.00 | 155,383 |
| Nov 18, 2024 | 168.00 | 168.60 | 162.40 | 163.00 | 163.00 | 118,850 |
| Nov 17, 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - |
| Nov 14, 2024 | 172.80 | 173.20 | 164.60 | 164.60 | 164.60 | 334,490 |
| Nov 13, 2024 | 174.00 | 175.40 | 172.00 | 172.80 | 172.80 | 209,506 |
| Nov 12, 2024 | 172.60 | 173.60 | 172.00 | 172.80 | 172.80 | 73,520 |
| Nov 11, 2024 | 172.60 | 175.00 | 170.00 | 172.80 | 172.80 | 93,472 |
| Nov 10, 2024 | 171.20 | 174.20 | 169.00 | 172.60 | 172.60 | 68,646 |
| Nov 7, 2024 | 172.80 | 174.00 | 166.40 | 171.60 | 171.60 | 155,722 |
| Nov 6, 2024 | 174.00 | 178.20 | 171.60 | 172.80 | 172.80 | 139,281 |
| Nov 5, 2024 | 174.00 | 177.20 | 171.00 | 174.00 | 174.00 | 77,333 |
| Nov 4, 2024 | 175.40 | 177.00 | 174.00 | 174.20 | 174.20 | 75,274 |
| Nov 3, 2024 | 178.00 | 183.00 | 175.00 | 175.40 | 175.40 | 182,274 |
| Oct 31, 2024 | 167.00 | 178.00 | 167.00 | 178.00 | 178.00 | 327,920 |
| Oct 30, 2024 | 169.80 | 169.80 | 165.00 | 166.20 | 166.20 | 58,225 |
| Oct 29, 2024 | 172.00 | 173.80 | 167.60 | 169.80 | 169.80 | 64,635 |
| Oct 28, 2024 | 171.80 | 173.20 | 170.00 | 171.40 | 171.40 | 61,550 |
| Oct 27, 2024 | 172.00 | 173.80 | 170.00 | 170.00 | 170.00 | 37,109 |
| Oct 24, 2024 | 171.40 | 171.80 | 169.00 | 170.00 | 170.00 | 32,794 |
| Oct 23, 2024 | 176.20 | 176.20 | 168.00 | 171.20 | 171.20 | 210,920 |
| Oct 22, 2024 | 175.80 | 177.20 | 174.00 | 176.20 | 176.20 | 92,569 |
| Oct 21, 2024 | 170.80 | 176.20 | 169.20 | 175.80 | 175.80 | 152,636 |
| Oct 20, 2024 | 171.40 | 172.00 | 167.60 | 171.00 | 171.00 | 42,532 |
| Oct 17, 2024 | 170.00 | 171.60 | 168.40 | 170.20 | 170.20 | 82,546 |
| Oct 16, 2024 | 167.40 | 170.00 | 165.20 | 170.00 | 170.00 | 87,306 |
| Oct 15, 2024 | 159.40 | 168.40 | 159.20 | 167.40 | 167.40 | 216,517 |
| Oct 14, 2024 | 163.80 | 164.60 | 159.40 | 159.40 | 159.40 | 97,842 |
| Oct 13, 2024 | 157.00 | 164.60 | 157.00 | 162.40 | 162.40 | 66,249 |
| Oct 10, 2024 | 159.80 | 160.00 | 156.40 | 159.40 | 159.40 | 57,622 |
| Oct 9, 2024 | 160.00 | 160.00 | 156.80 | 158.40 | 158.40 | 65,152 |
| Oct 8, 2024 | 160.60 | 162.00 | 158.00 | 159.80 | 159.80 | 58,161 |
| Oct 7, 2024 | 154.00 | 161.20 | 154.00 | 160.60 | 160.60 | 107,619 |
| Oct 6, 2024 | 159.00 | 162.60 | 152.80 | 156.60 | 156.60 | 96,372 |
| Oct 3, 2024 | 159.00 | 161.60 | 155.20 | 157.20 | 157.20 | 112,924 |
| Oct 2, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
| Oct 1, 2024 | 168.00 | 168.40 | 160.80 | 162.80 | 162.80 | 173,649 |
| Sep 30, 2024 | 169.20 | 170.80 | 164.60 | 168.00 | 168.00 | 154,595 |
| Sep 29, 2024 | 175.00 | 175.80 | 168.20 | 168.60 | 168.60 | 95,159 |
| Sep 26, 2024 | 171.80 | 174.80 | 170.20 | 174.00 | 174.00 | 74,665 |
| Sep 25, 2024 | 172.00 | 175.60 | 170.20 | 170.20 | 170.20 | 135,644 |
| Sep 24, 2024 | 170.20 | 175.00 | 170.00 | 171.40 | 171.40 | 145,100 |
| Sep 22, 2024 | 168.40 | 175.00 | 168.00 | 174.00 | 174.00 | 87,809 |
| Sep 19, 2024 | 167.00 | 168.60 | 163.40 | 168.60 | 168.60 | 132,569 |
| Sep 18, 2024 | 164.00 | 166.40 | 163.20 | 164.60 | 164.60 | 53,842 |
| Sep 17, 2024 | 160.80 | 164.00 | 158.80 | 164.00 | 164.00 | 90,275 |
| Sep 16, 2024 | 167.00 | 167.00 | 160.20 | 161.60 | 161.60 | 84,757 |
| Sep 15, 2024 | 168.80 | 169.00 | 164.20 | 166.20 | 166.20 | 64,285 |
| Sep 12, 2024 | 164.80 | 169.40 | 164.00 | 168.60 | 168.60 | 122,921 |
| Sep 11, 2024 | 160.00 | 165.40 | 157.80 | 164.40 | 164.40 | 180,869 |
| Sep 10, 2024 | 156.00 | 159.60 | 154.00 | 159.20 | 159.20 | 280,011 |
| Sep 9, 2024 | 159.40 | 159.40 | 151.40 | 153.60 | 153.60 | 178,822 |
| Sep 8, 2024 | 158.00 | 158.60 | 155.80 | 156.40 | 156.40 | 83,412 |
| Sep 5, 2024 | 165.40 | 165.40 | 158.40 | 159.00 | 159.00 | 228,939 |
| Sep 4, 2024 | 166.60 | 168.40 | 161.60 | 165.40 | 165.40 | 190,731 |
| Sep 3, 2024 | 166.60 | 169.80 | 166.00 | 167.20 | 167.20 | 147,877 |
| Sep 2, 2024 | 168.00 | 169.20 | 165.80 | 166.60 | 166.60 | 159,274 |
| Sep 1, 2024 | 171.00 | 172.80 | 166.80 | 167.80 | 167.80 | 127,147 |
| Aug 29, 2024 | 172.00 | 176.40 | 170.00 | 171.00 | 171.00 | 186,062 |
| Aug 28, 2024 | 173.80 | 175.60 | 171.60 | 173.20 | 173.20 | 240,105 |
| Aug 27, 2024 | 172.00 | 174.60 | 171.20 | 173.20 | 173.20 | 28,945 |
| Aug 26, 2024 | 173.60 | 176.00 | 170.80 | 172.40 | 172.40 | 49,858 |
| Aug 25, 2024 | 176.40 | 178.00 | 174.20 | 174.20 | 174.20 | 65,187 |
| Aug 22, 2024 | 179.40 | 180.20 | 174.40 | 176.40 | 176.40 | 107,957 |
| Aug 21, 2024 | 178.00 | 180.00 | 174.20 | 179.40 | 179.40 | 160,471 |
| Aug 20, 2024 | 176.00 | 178.80 | 174.00 | 178.20 | 178.20 | 158,860 |
| Aug 19, 2024 | 172.00 | 177.20 | 170.00 | 176.00 | 176.00 | 215,058 |
| Aug 18, 2024 | 174.20 | 174.60 | 171.40 | 172.00 | 172.00 | 714,641 |
| Aug 15, 2024 | 164.40 | 175.20 | 164.40 | 174.00 | 174.00 | 279,586 |
| Aug 14, 2024 | 162.80 | 166.20 | 161.00 | 164.40 | 164.40 | 210,392 |
| Aug 13, 2024 | 155.40 | 163.20 | 155.40 | 162.80 | 162.80 | 153,368 |
| Aug 12, 2024 | 151.00 | 155.00 | 151.00 | 155.00 | 155.00 | 51,987 |
| Aug 11, 2024 | 149.00 | 156.00 | 148.80 | 151.20 | 151.20 | 55,929 |
| Aug 8, 2024 | 158.00 | 158.00 | 150.00 | 151.20 | 151.20 | 159,488 |
| Aug 7, 2024 | 154.80 | 159.40 | 153.20 | 157.80 | 157.80 | 164,752 |
| Aug 6, 2024 | 155.00 | 155.80 | 151.60 | 152.60 | 152.60 | 90,867 |
| Aug 5, 2024 | 145.00 | 154.00 | 140.00 | 151.40 | 151.40 | 211,412 |
| Aug 4, 2024 | 153.00 | 153.40 | 147.60 | 149.00 | 149.00 | 76,641 |
| Aug 1, 2024 | 161.40 | 161.40 | 154.40 | 156.00 | 156.00 | 48,778 |
| Jul 31, 2024 | 157.60 | 161.80 | 156.40 | 159.80 | 159.80 | 86,223 |
| Jul 30, 2024 | 157.00 | 158.00 | 154.60 | 157.00 | 157.00 | 48,694 |
| Jul 29, 2024 | 159.00 | 160.00 | 156.80 | 156.80 | 156.80 | 45,185 |
| Jul 28, 2024 | 157.60 | 160.80 | 157.60 | 159.00 | 159.00 | 29,357 |
| Jul 25, 2024 | 160.00 | 160.00 | 154.60 | 156.60 | 156.60 | 100,426 |
| Jul 24, 2024 | 163.00 | 163.00 | 159.00 | 160.00 | 160.00 | 55,657 |
| Jul 23, 2024 | 164.20 | 164.40 | 161.00 | 161.00 | 161.00 | 45,676 |
| Jul 22, 2024 | 159.00 | 164.20 | 158.60 | 164.20 | 164.20 | 109,294 |
| Jul 21, 2024 | 160.60 | 162.20 | 158.40 | 160.00 | 160.00 | 32,624 |
| Jul 18, 2024 | 163.00 | 163.00 | 160.60 | 161.20 | 161.20 | 161,580 |
| Jul 17, 2024 | 165.00 | 165.00 | 161.60 | 163.00 | 163.00 | 74,137 |
| Jul 16, 2024 | 164.60 | 166.20 | 163.00 | 164.40 | 164.40 | 57,777 |
| Jul 15, 2024 | 165.00 | 167.20 | 164.00 | 165.00 | 165.00 | 84,741 |
| Jul 14, 2024 | 166.40 | 166.60 | 164.00 | 165.60 | 165.60 | 40,750 |
| Jul 11, 2024 | 164.40 | 167.80 | 164.00 | 166.60 | 166.60 | 55,743 |
| Jul 10, 2024 | 165.00 | 167.20 | 163.40 | 165.40 | 165.40 | 79,197 |
| Jul 9, 2024 | 167.00 | 168.60 | 164.00 | 166.20 | 166.20 | 76,545 |
| Jul 8, 2024 | 166.00 | 170.00 | 163.00 | 167.00 | 167.00 | 210,479 |
| Jul 7, 2024 | 165.60 | 167.40 | 164.60 | 167.40 | 167.40 | 60,914 |
| Jul 4, 2024 | 163.40 | 166.20 | 162.20 | 165.60 | 165.60 | 98,621 |
| Jul 3, 2024 | 163.80 | 164.60 | 161.00 | 162.20 | 162.20 | 58,475 |
| Jul 2, 2024 | 163.20 | 165.00 | 160.00 | 162.00 | 162.00 | 85,996 |
| Jul 1, 2024 | 168.20 | 169.00 | 163.20 | 163.20 | 163.20 | 111,620 |
| Jun 30, 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - |
| Jun 27, 2024 | 160.00 | 160.00 | 155.60 | 156.20 | 156.20 | 120,898 |
| Jun 26, 2024 | 155.80 | 160.00 | 153.40 | 158.80 | 158.80 | 342,170 |
| Jun 25, 2024 | 2.50 Dividend | |||||
| Jun 25, 2024 | 154.00 | 158.80 | 153.20 | 154.00 | 154.00 | 425,211 |
| Jun 24, 2024 | 150.00 | 154.40 | 149.80 | 154.00 | 151.50 | 221,549 |
| Jun 23, 2024 | 150.00 | 152.00 | 148.60 | 150.00 | 147.56 | 59,400 |
| Jun 13, 2024 | 151.80 | 152.00 | 148.40 | 149.60 | 147.17 | 105,124 |
| Jun 12, 2024 | 151.20 | 154.60 | 150.60 | 151.80 | 149.34 | 103,213 |
| Jun 11, 2024 | 149.20 | 155.80 | 148.60 | 152.60 | 150.12 | 307,505 |
| Jun 10, 2024 | 143.60 | 151.60 | 141.80 | 149.80 | 147.37 | 670,395 |
| Jun 9, 2024 | 138.40 | 143.40 | 136.20 | 142.20 | 139.89 | 196,336 |
| Jun 6, 2024 | 141.00 | 142.00 | 135.60 | 137.00 | 134.78 | 207,128 |
| Jun 5, 2024 | 142.40 | 144.80 | 138.40 | 141.60 | 139.30 | 332,818 |
| Jun 4, 2024 | 142.60 | 148.00 | 136.60 | 140.00 | 137.73 | 751,458 |
| Jun 3, 2024 | 147.00 | 147.00 | 139.60 | 142.00 | 139.69 | 600,992 |
| Jun 2, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 149.73 | - |
| May 30, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 149.73 | - |
| May 29, 2024 | 150.00 | 153.20 | 145.00 | 152.20 | 149.73 | 86,399 |
| May 28, 2024 | 153.20 | 154.20 | 149.00 | 149.20 | 146.78 | 82,404 |
| May 27, 2024 | 159.00 | 161.40 | 153.00 | 153.00 | 150.52 | 86,134 |
| May 26, 2024 | 157.00 | 158.80 | 155.00 | 157.80 | 155.24 | 19,526 |
| May 23, 2024 | 159.80 | 159.80 | 156.00 | 157.00 | 154.45 | 45,088 |
| May 22, 2024 | 154.20 | 160.20 | 154.20 | 159.20 | 156.62 | 75,529 |
| May 21, 2024 | 160.40 | 161.00 | 155.20 | 155.60 | 153.07 | 72,989 |
| May 20, 2024 | 161.00 | 163.00 | 158.00 | 161.40 | 158.78 | 100,471 |
| May 19, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 158.39 | - |
| May 16, 2024 | 158.80 | 161.00 | 156.20 | 161.00 | 158.39 | 81,193 |
| May 15, 2024 | 157.00 | 158.80 | 151.00 | 158.80 | 156.22 | 62,056 |
| May 14, 2024 | 160.20 | 164.00 | 155.00 | 157.00 | 154.45 | 111,724 |
| May 13, 2024 | 165.00 | 167.00 | 158.80 | 162.60 | 159.96 | 198,462 |
| May 12, 2024 | 173.00 | 174.00 | 165.00 | 167.00 | 164.29 | 52,984 |
| May 9, 2024 | 168.00 | 174.40 | 168.00 | 172.00 | 169.21 | 172,506 |
| May 8, 2024 | 168.40 | 171.80 | 167.80 | 169.40 | 166.65 | 103,781 |
| May 7, 2024 | 175.80 | 175.80 | 168.00 | 168.40 | 165.67 | 69,304 |
| May 6, 2024 | 174.00 | 177.80 | 169.20 | 173.00 | 170.19 | 158,232 |
| May 5, 2024 | 173.00 | 174.00 | 171.60 | 172.80 | 169.99 | 18,871 |
| May 2, 2024 | 179.60 | 179.60 | 172.20 | 173.00 | 170.19 | 65,115 |
| May 1, 2024 | 174.60 | 181.00 | 171.60 | 177.00 | 174.13 | 104,605 |
| Apr 30, 2024 | 170.00 | 174.00 | 168.40 | 173.60 | 170.78 | 47,632 |
| Apr 29, 2024 | 172.80 | 174.60 | 163.40 | 170.00 | 167.24 | 165,695 |
| Apr 28, 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 169.80 | - |
| Apr 25, 2024 | 171.60 | 176.80 | 171.60 | 172.60 | 169.80 | 116,699 |
| Apr 24, 2024 | 175.00 | 176.60 | 168.20 | 171.80 | 169.01 | 133,259 |
| Apr 23, 2024 | 179.00 | 179.00 | 174.20 | 175.00 | 172.16 | 154,696 |
| Apr 22, 2024 | 175.20 | 179.60 | 174.60 | 177.80 | 174.91 | 122,112 |
| Apr 21, 2024 | 176.20 | 178.00 | 174.00 | 176.20 | 173.34 | 18,853 |
| Apr 18, 2024 | 176.20 | 179.00 | 174.00 | 175.80 | 172.95 | 96,794 |
| Apr 17, 2024 | 183.00 | 184.00 | 174.00 | 175.40 | 172.55 | 144,051 |
| Apr 16, 2024 | 182.80 | 187.00 | 179.00 | 182.20 | 179.24 | 129,723 |
| Apr 15, 2024 | 178.00 | 188.00 | 178.00 | 182.00 | 179.05 | 185,801 |
| Apr 4, 2024 | 179.40 | 182.60 | 175.80 | 178.00 | 175.11 | 43,045 |
| Apr 3, 2024 | 178.40 | 181.80 | 177.00 | 180.00 | 177.08 | 90,115 |
| Apr 2, 2024 | 188.00 | 188.00 | 177.00 | 178.20 | 175.31 | 170,520 |
| Apr 1, 2024 | 186.20 | 193.00 | 185.00 | 190.00 | 186.92 | 124,324 |
| Mar 31, 2024 | 186.20 | 192.80 | 183.00 | 191.00 | 187.90 | 100,085 |
| Mar 28, 2024 | 184.40 | 193.80 | 181.00 | 189.80 | 186.72 | 361,566 |
| Mar 27, 2024 | 170.20 | 186.80 | 169.00 | 184.60 | 181.60 | 388,997 |
| Mar 26, 2024 | 171.80 | 173.60 | 167.40 | 170.60 | 167.83 | 104,434 |
| Mar 25, 2024 | 177.00 | 180.00 | 170.20 | 172.40 | 169.60 | 159,077 |
| Mar 24, 2024 | 173.00 | 180.00 | 171.00 | 176.20 | 173.34 | 116,182 |
| Mar 21, 2024 | 172.00 | 177.60 | 166.40 | 173.00 | 170.19 | 438,028 |
| Mar 20, 2024 | 167.40 | 172.00 | 167.20 | 171.80 | 169.01 | 177,659 |
| Mar 19, 2024 | 168.80 | 171.80 | 166.20 | 167.20 | 164.49 | 226,237 |
| Mar 18, 2024 | 167.00 | 169.00 | 164.00 | 168.60 | 165.86 | 121,883 |
| Mar 17, 2024 | 166.00 | 167.80 | 163.00 | 166.80 | 164.09 | 102,540 |
| Mar 14, 2024 | 165.80 | 170.00 | 163.00 | 165.60 | 162.91 | 676,650 |
| Mar 13, 2024 | 163.00 | 166.80 | 162.80 | 164.80 | 162.12 | 233,392 |
| Mar 12, 2024 | 160.00 | 165.00 | 157.80 | 163.00 | 160.35 | 152,080 |
| Mar 11, 2024 | 164.00 | 165.00 | 157.80 | 160.00 | 157.40 | 124,633 |
| Mar 10, 2024 | 165.40 | 167.00 | 162.60 | 164.00 | 161.34 | 64,688 |
| Mar 7, 2024 | 166.80 | 168.00 | 162.20 | 164.00 | 161.34 | 218,328 |
| Mar 6, 2024 | 169.80 | 169.80 | 165.00 | 166.00 | 163.31 | 212,644 |
| Mar 5, 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 159.57 | - |
| Mar 4, 2024 | 167.20 | 167.20 | 161.00 | 162.20 | 159.57 | 189,286 |
| Mar 3, 2024 | 166.20 | 169.00 | 166.00 | 167.20 | 164.49 | 135,061 |
Related Tickers
4141.SR Al-Omran Industrial Trading Company
36.10
-0.82%
4080.SR Sinad Holding Company
13.56
+1.19%
2030.SR Saudi Arabian Refineries Company
69.10
+0.58%
4051.SR Baazeem Trading Company
6.47
+2.54%
2120.SR Saudi Advanced Industries Company
34.90
+0.87%
4280.SR Kingdom Holding Company
9.05
-0.66%
2084.SR Miahona Company Limited
23.78
-0.50%
4130.SR Al-Baha Investment and Development Company
0.4000
+5.26%
4110.SR Batic Investments and Logistics Company
3.0800
+0.98%