Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
HKSE - Delayed Quote HKD

MMG (1208.HK)

Compare
2.900
+0.070
+(2.47%)
As of 3:36:18 PM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20252.9802.9802.8502.9002.90080,775,032
Mar 13, 20252.8302.9102.7902.8302.83085,831,641
Mar 12, 20252.7002.8302.6702.8302.830120,334,086
Mar 11, 20252.6402.6702.5802.6502.65079,268,910
Mar 10, 20252.7102.8202.6902.7302.730121,230,025
Mar 7, 20252.5502.7102.5202.6602.660171,265,316
Mar 6, 20252.5202.6202.4902.5802.580170,410,136
Mar 5, 20252.3202.4802.2702.4102.41096,970,066
Mar 4, 20252.2502.3602.2202.3502.35056,194,452
Mar 3, 20252.2802.3302.2402.2502.25056,884,598
Feb 28, 20252.3502.3502.2502.2702.27053,143,934
Feb 27, 20252.3602.3602.3102.3502.35035,079,227
Feb 26, 20252.3502.3602.3102.3602.36072,224,854
Feb 25, 20252.3802.3802.3002.3202.32043,438,955
Feb 24, 20252.3802.4202.3202.3902.39047,040,321
Feb 21, 20252.4902.5102.3602.3902.39095,829,224
Feb 20, 20252.5402.5402.4402.4702.47068,262,516
Feb 19, 20252.6902.7002.5002.5302.53093,202,524
Feb 18, 20252.6802.6802.6802.6802.680-
Feb 17, 20252.7302.7902.6402.6902.69055,289,063
Feb 14, 20252.7002.8102.6802.8102.81040,573,303
Feb 13, 20252.7702.7702.6502.6602.66030,537,668
Feb 12, 20252.7602.7602.6802.7302.73032,067,738
Feb 11, 20252.8202.8702.7602.7702.77022,042,338
Feb 10, 20252.7302.8302.6802.8302.83060,026,762
Feb 7, 20252.6202.7002.6102.6902.69029,071,587
Feb 6, 20252.6402.6902.6002.6302.63027,358,114
Feb 5, 20252.5902.6402.5702.6202.62020,909,010
Feb 4, 20252.5202.5602.5002.5502.55016,470,706
Feb 3, 20252.5502.5502.4702.5102.51018,113,969
Jan 28, 20252.5502.5502.5502.5502.550-
Jan 27, 20252.6802.7402.6502.6702.67019,120,082
Jan 24, 20252.7302.7402.6502.7102.71027,639,308
Jan 23, 20252.7002.7202.6202.6502.65024,799,719
Jan 22, 20252.7402.7402.6802.7202.72016,421,099
Jan 21, 20252.7302.7802.7002.7402.74013,589,926
Jan 20, 20252.7702.7702.6802.7102.71022,662,465
Jan 17, 20252.7602.7902.7302.7702.77032,491,651
Jan 16, 20252.6902.7702.6502.7502.75034,580,934
Jan 15, 20252.6602.6902.5902.6402.64021,927,356
Jan 14, 20252.6502.7202.6302.7002.70017,807,204
Jan 13, 20252.6102.7002.5902.6702.67032,270,866
Jan 10, 20252.5002.6202.5002.6102.61028,027,042
Jan 9, 20252.5102.5602.4602.5302.53021,028,594
Jan 8, 20252.6102.6102.4402.5102.51032,170,239
Jan 7, 20252.5302.6502.5102.6002.60035,501,143
Jan 6, 20252.5202.5502.4602.4802.48036,676,858
Jan 3, 20252.5002.6902.4902.5202.52033,647,236
Jan 2, 20252.5402.5602.5002.5102.5109,871,304
Dec 31, 20242.5702.5702.5702.5702.570-
Dec 30, 20242.5302.5602.4902.5002.50014,638,092
Dec 27, 20242.5402.5802.4902.5402.54022,058,000
Dec 24, 20242.5202.5202.5202.5202.520-
Dec 23, 20242.4702.5502.4702.5302.53016,778,614
Dec 20, 20242.5202.5302.4502.4502.45037,025,972
Dec 19, 20242.5302.5502.4902.5402.54020,774,516
Dec 18, 20242.5102.6102.5102.5702.57020,435,500
Dec 17, 20242.5702.5702.4802.5102.51037,541,290
Dec 16, 20242.6802.7002.5702.5702.57037,370,018
Dec 13, 20242.8502.8602.6602.6802.68036,064,965
Dec 12, 20242.8502.8902.8302.8502.85013,465,881
Dec 11, 20242.8703.0002.8402.8702.87032,392,753
Dec 10, 20242.9302.9502.8302.8502.85022,083,389
Dec 9, 20242.7202.8602.6802.8602.86033,701,250
Dec 6, 20242.7002.7602.6502.7202.72019,834,056
Dec 5, 20242.7102.7702.6402.6902.69018,435,062
Dec 4, 20242.7302.7702.6902.7102.71020,482,838
Dec 3, 20242.6702.7002.6302.6802.68021,100,941
Dec 2, 20242.6302.6702.6202.6702.67019,281,328
Nov 29, 20242.6202.6802.6102.6402.64015,182,775
Nov 28, 20242.7002.7002.6202.6302.63016,963,744
Nov 27, 20242.6402.7102.6202.6902.69011,644,249
Nov 26, 20242.6202.7302.6202.6502.65018,933,824
Nov 25, 20242.7002.7202.6202.6702.67040,751,018
Nov 22, 20242.8302.8302.6602.7002.70025,812,130
Nov 21, 20242.8702.8702.7802.8402.84024,653,676
Nov 20, 20242.8502.9202.8002.8902.89031,958,300
Nov 19, 20242.6202.8802.6202.8702.87056,318,634
Nov 18, 20242.6402.6602.5402.5702.57035,358,570
Nov 15, 20242.5902.6902.5702.6402.64033,132,484
Nov 14, 20242.8002.8002.5402.5502.55066,252,044
Nov 13, 20242.8102.8802.7802.8102.81041,487,994
Nov 12, 20242.9302.9302.7602.8202.82054,979,857
Nov 11, 20242.7502.9902.6802.9302.93069,553,273
Nov 8, 20242.9202.9502.7902.8402.84035,794,011
Nov 7, 20242.7902.8702.7702.8202.82036,153,100
Nov 6, 20242.9602.9802.8202.8402.84027,846,400
Nov 5, 20242.9503.0102.9102.9702.97027,748,354
Nov 4, 20242.8902.9702.8202.9102.91034,436,971
Nov 1, 20242.7102.9702.7002.8702.87072,587,767
Oct 31, 20242.7902.8002.7102.7302.73048,777,800
Oct 30, 20242.8402.8602.7402.7802.78040,954,320
Oct 29, 20242.9302.9502.8102.8602.86047,231,287
Oct 28, 20242.9003.0402.8302.9502.95063,813,182
Oct 25, 20242.8203.0702.7302.8402.840153,344,999
Oct 24, 20242.7802.7802.6502.6602.66037,972,199
Oct 23, 20242.8202.8602.7602.7902.79040,068,329
Oct 22, 20242.7402.8302.6802.8102.81037,000,000
Oct 21, 20242.6502.7902.6202.6802.68038,763,165
Oct 18, 20242.5502.6502.5502.6202.62054,968,583
Oct 17, 20242.6002.6602.5602.5702.57037,441,131
Oct 16, 20242.5802.6602.5302.6002.60032,315,058
Oct 15, 20242.7102.7102.5502.5802.58032,685,099
Oct 14, 20242.7102.8202.6502.7102.71035,783,419
Oct 10, 20242.6502.8402.6002.7302.73064,926,009
Oct 9, 20242.7302.7602.5202.5802.58062,958,178
Oct 8, 20243.0003.0402.6302.6902.69092,581,256
Oct 7, 20242.9503.0202.9202.9902.99027,249,389
Oct 4, 20242.7702.9302.7202.9202.92032,878,419
Oct 3, 20242.9002.9002.6602.7702.77031,059,659
Oct 2, 20242.8202.8502.7102.8402.84034,411,953
Sep 30, 20242.9403.0202.7402.7702.770209,981,846
Sep 27, 20242.7302.7902.6802.7802.78088,855,090
Sep 26, 20242.5002.6102.5002.6002.60045,302,842
Sep 25, 20242.6502.6902.4802.5002.50066,787,563
Sep 24, 20242.3702.4902.3602.4802.48033,808,879
Sep 23, 20242.3702.3802.3102.3302.33022,045,185
Sep 20, 20242.3002.3802.2602.3602.36038,965,932
Sep 19, 20242.1602.2702.1502.2702.27029,292,276
Sep 17, 20242.1802.2002.1102.1802.18012,110,879
Sep 16, 20242.1402.1702.0702.1502.15015,400,075
Sep 13, 20242.1002.1702.0602.0902.09034,957,101
Sep 12, 20242.0202.0902.0002.0502.05020,554,728
Sep 11, 20241.9902.0001.9601.9901.99015,613,830
Sep 10, 20242.0202.0301.9702.0002.00018,875,976
Sep 9, 20242.0802.0801.9601.9801.98035,627,689
Sep 5, 20242.0802.1302.0202.0802.08020,449,402
Sep 4, 20242.1402.1402.0302.0602.06021,774,374
Sep 3, 20242.1702.2002.1502.1502.1506,886,122
Sep 2, 20242.2002.2302.1402.1702.17022,383,075
Aug 30, 20242.1802.2802.1502.2402.24043,889,141
Aug 29, 20242.2002.2302.1602.2202.22014,387,568
Aug 28, 20242.2802.3202.2102.2202.22019,312,186
Aug 27, 20242.3102.3302.2402.2902.29015,584,122
Aug 26, 20242.2902.3502.2902.3402.34015,881,015
Aug 23, 20242.2702.2902.2202.2502.25017,852,000
Aug 22, 20242.3402.3402.2302.3102.31022,434,893
Aug 21, 20242.3002.3402.2802.3102.3109,181,633
Aug 20, 20242.3602.3602.2902.3202.32012,907,158
Aug 19, 20242.3002.3702.2902.3202.32013,893,561
Aug 16, 20242.2802.3702.2402.2702.27022,274,200
Aug 15, 20242.1502.2502.1502.2402.24028,008,979
Aug 14, 20242.3502.3502.1902.2002.20025,217,415
Aug 13, 20242.3802.3802.3002.3602.36011,192,150
Aug 12, 20242.3402.3702.3002.3402.34015,081,071
Aug 9, 20242.2902.3902.2902.3302.33019,037,267
Aug 8, 20242.2502.2702.2002.2602.26012,803,687
Aug 7, 20242.2402.2902.2002.2702.27025,354,034
Aug 6, 20242.2302.2602.1802.2202.22014,350,114
Aug 5, 20242.2602.2902.1902.2302.23020,011,329
Aug 2, 20242.3202.3302.2502.2802.28030,491,864
Aug 1, 20242.4802.5202.3702.4202.42020,235,800
Jul 31, 20242.3502.4402.3202.4302.43027,995,486
Jul 30, 20242.3802.3902.2602.3302.33054,978,729
Jul 29, 20242.4402.4702.3702.4002.40065,779,497
Jul 26, 20242.5002.5602.3802.4102.410106,858,275
Jul 25, 20242.5802.5902.4802.5202.52037,975,345
Jul 24, 20242.5902.6402.5702.6202.62022,103,762
Jul 23, 20242.6802.6802.5502.5902.59056,787,034
Jul 22, 20242.7702.7702.6402.6802.68056,911,268
Jul 19, 20242.8202.8202.6702.7602.76038,512,999
Jul 18, 20242.8002.9202.7902.8702.87025,144,818
Jul 17, 20243.0503.0502.8102.8202.82066,345,302
Jul 16, 20243.0203.0702.9903.0603.06039,392,119
Jul 15, 20243.1003.1303.0403.0703.07038,722,990
Jul 12, 20243.1003.1002.9103.0103.01026,320,000
Jul 11, 20243.0403.1003.0103.0503.05019,538,532
Jul 10, 20243.2603.2802.9803.0003.00043,909,515
Jul 9, 20243.2203.2703.1903.2603.26022,494,158
Jul 8, 20243.2803.3203.1903.2003.20026,259,267
Jul 5, 20243.1703.2803.1603.2503.25027,688,245
Jul 4, 20243.1303.2403.1303.1503.15026,684,800
Jul 3, 20243.0003.0702.9903.0603.06030,097,204
Jul 2, 20243.0203.0402.9603.0003.00049,566,070
Jun 28, 20242.9503.0002.8602.9802.98041,939,270
Jun 27, 20243.0903.0902.8602.9102.91037,776,500
Jun 26, 20243.1403.1403.0503.0803.08035,992,819
Jun 25, 20243.1503.1603.1003.1403.14048,503,254
Jun 24, 20243.1303.1503.0303.1003.10040,013,791
Jun 21, 20243.2103.2403.1503.2003.20056,766,713
Jun 20, 20243.0903.3003.0703.1503.15062,148,516
Jun 19, 20242.9803.1202.9603.0903.09048,246,570
Jun 18, 20242.9502.9802.8802.9202.92030,080,020
Jun 17, 20242.9402.9702.8902.9702.97031,020,005
Jun 14, 20242.9603.0002.8802.9802.98041,723,201
Jun 13, 20243.0103.0302.9402.9902.99029,950,608
Jun 12, 20242.9703.0702.9203.0103.01038,151,966
Jun 11, 20243.0903.0902.9403.0303.03051,088,575
Jun 7, 20243.1063.2193.0683.1063.10649,641,811
Jun 6, 20243.0403.1433.0403.0963.09659,482,424
Jun 5, 20243.0963.1062.9273.0123.01298,983,938
Jun 4, 20243.2943.3793.0403.1343.134249,692,025
Jun 3, 20243.5953.5953.5953.5953.595-
May 31, 20243.9403.9403.7803.8203.820241,309,854
May 30, 20244.2604.2603.8903.9003.90045,868,901
May 29, 20244.1804.3104.1604.2304.23026,085,659
May 28, 20244.1704.3304.1104.1804.18027,722,828
May 27, 20243.9404.2203.9404.2104.21025,506,552
May 24, 20243.8503.9603.8303.9403.94030,465,589
May 23, 20243.9303.9503.8203.8803.88047,978,258
May 22, 20244.3204.3204.0504.0804.08023,043,200
May 21, 20244.4004.5104.1704.2504.25050,922,868
May 20, 20244.3204.4604.2604.3704.37091,603,122
May 17, 20244.0004.1003.9604.0704.07047,097,983
May 16, 20243.9704.1203.9003.9603.96090,880,345
May 14, 20243.8003.9603.7003.7903.79047,963,331
May 13, 20243.5903.7803.5603.7803.78034,719,200
May 10, 20243.7903.7903.5403.6403.64041,556,317
May 9, 20243.5803.6703.5503.6703.67021,025,870
May 8, 20243.7203.7203.5403.5903.59030,086,800
May 7, 20243.7503.8303.6503.7203.72033,160,500
May 6, 20243.6103.7103.5303.6903.69035,081,921
May 3, 20243.7003.7503.5903.6803.68017,019,000
May 2, 20243.5503.6703.5503.6503.65022,193,375
Apr 30, 20243.6503.7803.5503.5803.58089,382,210
Apr 29, 20243.7403.7403.5103.5803.58045,586,800
Apr 26, 20243.5403.7203.4903.7103.71066,985,180
Apr 25, 20243.5103.5603.4003.5103.51058,482,000
Apr 24, 20243.5503.6703.4603.5603.56052,576,000
Apr 23, 20243.7403.7403.4703.5103.51082,739,309
Apr 22, 20244.0004.1003.6803.7203.72062,103,400
Apr 19, 20243.9704.1603.8103.9103.91044,996,204
Apr 18, 20243.7803.9503.6503.9303.93060,227,200
Apr 17, 20243.7503.7803.6303.7303.73034,604,000
Apr 16, 20243.8303.9003.7003.7303.73053,486,000
Apr 15, 20243.8503.8503.5803.8003.80035,486,700
Apr 12, 20243.8403.9603.7803.8403.84070,118,090
Apr 11, 20243.8504.0003.7603.9203.92077,568,830
Apr 10, 20243.8303.9803.8003.8503.85057,062,727
Apr 9, 20243.8003.8903.6903.8003.80052,927,200
Apr 8, 20243.8404.0103.7503.8603.86059,402,970
Apr 5, 20243.6803.8903.5403.8403.84051,479,751
Apr 3, 20243.2303.6403.2303.6103.61087,924,668
Apr 2, 20243.2503.3003.1603.2403.24042,749,600
Mar 28, 20243.0003.1302.9503.0703.07021,261,624
Mar 27, 20243.0403.0602.9603.0203.02018,545,281
Mar 26, 20243.1103.1302.9503.0303.03025,593,384
Mar 25, 20243.0603.2503.0603.1103.11037,884,489
Mar 22, 20243.1803.1902.9103.0503.05057,867,300
Mar 21, 20243.2803.2803.1903.2403.24029,350,927
Mar 20, 20243.1003.1903.0503.1503.15027,554,000
Mar 19, 20243.1703.3003.0903.1403.14039,813,732
Mar 18, 20243.1003.3303.1003.2103.21065,270,892
Mar 15, 20242.9703.1602.9003.1003.10066,177,448
Mar 14, 20242.9903.2002.8602.9702.97091,019,023

Related Tickers

0358.HK JIANGXI COPPER
13.680
+1.63%
 
1258.HK CHINFMINING
5.680
+2.34%
 
2362.HK Jinchuan Group International Resources Co. Ltd
0.670
+4.69%
 
1515.T Nittetsu Mining Co., Ltd.
6,330.00
+3.09%
 
000630.SZ Tongling Nonferrous Metals Group Co.,Ltd.
3.5200
+2.03%
 
600362.SS JIANGXI COPPER
22.28
+1.27%
 
HCU.V Horizon Copper Corp.
1.2500
+5.04%
 
WCU.V World Copper Ltd.
0.0500
+11.11%
 
GCU.TO Gunnison Copper Corp.
0.1950
+5.41%
 
FQVLF First Quantum Minerals Ltd.
14.09
-0.07%