Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Fiverr International Ltd (11V.DU)

Compare
25.11
-0.66
(-2.56%)
At close: February 21 at 7:30:10 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202526.3126.5825.1125.1125.11-
Feb 20, 202528.4729.0325.7725.7725.77-
Feb 19, 202532.0332.8528.8628.9528.95-
Feb 18, 202531.6132.2631.3731.3731.37-
Feb 17, 202531.4931.5931.4831.4831.48-
Feb 14, 202531.0931.1230.9230.9530.95-
Feb 13, 202531.0131.1729.9529.9529.95-
Feb 12, 202530.0931.0130.0431.0131.01-
Feb 11, 202530.7330.7530.2630.2630.26-
Feb 10, 202529.9831.5929.9831.2231.22-
Feb 7, 202529.9130.3329.8830.1630.16-
Feb 6, 202529.2529.6329.2529.6329.63-
Feb 5, 202529.2429.4729.1829.2529.25-
Feb 4, 202529.0129.2128.1529.1429.14-
Feb 3, 202529.3829.4628.7228.7228.72-
Jan 31, 202529.7830.0229.7129.7129.71-
Jan 30, 202530.2630.4430.1330.1330.13-
Jan 29, 202530.4730.4730.1430.1430.14-
Jan 28, 202528.7630.0328.7029.9729.97-
Jan 27, 202529.2729.7229.1429.1529.156
Jan 24, 202529.8029.8329.7029.7629.76-
Jan 23, 202530.3030.3329.7229.7229.724
Jan 22, 202531.4331.5730.8030.8030.80-
Jan 21, 202532.3832.5131.9431.9431.941
Jan 20, 202532.9733.5932.2932.2932.2915
Jan 17, 202532.8432.8632.2932.2932.29-
Jan 16, 202532.1433.7832.0733.7833.78-
Jan 15, 202530.0631.9230.0531.9231.92-
Jan 14, 202530.8130.9030.0730.0730.07-
Jan 13, 202530.7430.8130.3430.8130.81-
Jan 10, 202530.7531.2230.7431.2231.22-
Jan 9, 202530.6930.8230.6930.8230.82-
Jan 8, 202531.9932.1331.0831.2131.21-
Jan 7, 202532.7332.7332.0532.0532.05-
Jan 6, 202531.2933.0831.0733.0833.08-
Jan 3, 202530.8531.3930.8431.1531.15-
Jan 2, 202530.3331.0130.3230.9130.91-
Dec 30, 202430.4330.4630.3130.3130.31-
Dec 27, 202430.8830.8830.0930.0930.09-
Dec 23, 202430.7131.0130.4430.4430.44-
Dec 20, 202430.4730.5530.0730.4830.48-
Dec 19, 202430.6730.7430.4930.4930.49-
Dec 18, 202431.6431.9731.6031.6631.66-
Dec 17, 202432.2532.2631.2931.2931.29-
Dec 16, 202432.0832.6032.0632.3932.39-
Dec 13, 202432.5732.6132.2232.2232.22-
Dec 12, 202432.6533.1932.6333.1933.19-
Dec 11, 202432.6733.3532.6733.3533.35-
Dec 10, 202432.5432.8831.9532.7832.78-
Dec 9, 202433.1333.1332.4032.4732.47-
Dec 6, 202431.8733.5431.8233.5433.54-
Dec 5, 202433.3133.5332.2932.2932.29-
Dec 4, 202432.4833.6832.4833.6833.682
Dec 3, 202430.8833.0430.7733.0433.048
Dec 2, 202430.1730.8530.1730.4130.41-
Nov 29, 202430.7831.1430.2230.2230.22-
Nov 28, 202430.8230.9030.7830.7830.78-
Nov 27, 202431.2631.5130.9730.9730.97-
Nov 26, 202431.3531.4531.2131.4531.45-
Nov 25, 202430.8431.6030.8431.4831.48-
Nov 22, 202430.1730.9930.1730.9930.99-
Nov 21, 202428.7730.0028.7230.0030.00-
Nov 20, 202428.4229.0228.4229.0229.02-
Nov 19, 202427.4828.0427.3728.0428.04-
Nov 18, 202426.2726.7026.1926.7026.7025
Nov 15, 202426.6627.0126.6027.0127.01-
Nov 14, 202427.6527.8426.9426.9426.94-
Nov 13, 202426.9728.5326.9728.1028.10-
Nov 12, 202427.8627.8627.1427.1427.14-
Nov 11, 202427.4128.4827.4128.4828.48-
Nov 8, 202427.1227.6227.1227.4827.48-
Nov 7, 202427.2327.4627.0627.2627.26-
Nov 6, 202427.1927.9627.1127.1127.119
Nov 5, 202425.6326.4025.5926.4026.40-
Nov 4, 202427.4127.4126.1726.1726.17-
Nov 1, 202426.5528.1626.5527.2827.28-
Oct 31, 202426.4827.3426.0426.8526.85-
Oct 30, 202423.3827.6323.3827.6327.63-
Oct 29, 202422.4623.5622.4323.5523.55-
Oct 28, 202420.7922.4320.7622.4322.43-
Oct 25, 202420.8121.1620.8120.9220.92-
Oct 24, 202420.5321.0620.5320.9620.96-
Oct 23, 202419.7521.0819.7520.5920.592
Oct 22, 202420.0320.0319.8319.8819.88-
Oct 21, 202420.3720.3920.1620.1620.16-
Oct 18, 202420.6420.6520.3520.3620.36-
Oct 17, 202421.1521.1520.9520.9520.95-
Oct 16, 202421.2221.3521.1821.1821.18-
Oct 15, 202421.0021.5220.9421.5221.52-
Oct 14, 202421.3721.3721.1021.1021.10-
Oct 11, 202420.7821.1920.7521.1921.19-
Oct 10, 202421.3421.3420.9420.9420.94-
Oct 9, 202421.2621.5221.2621.5221.52-
Oct 8, 202421.2021.6721.1821.4621.46-
Oct 7, 202421.9821.9821.4421.4421.44-
Oct 4, 202421.5822.0821.5822.0822.08-
Oct 3, 202422.1322.1321.2921.4621.46-
Oct 2, 202421.6322.0421.5922.0422.04-
Oct 1, 202422.9823.0121.4021.4021.403
Sep 30, 202423.1323.2723.0823.2623.26-
Sep 27, 202422.4723.1122.4723.0623.06-
Sep 26, 202422.9823.0322.4922.4922.49-
Sep 25, 202423.0523.4923.0523.4923.49-
Sep 24, 202422.1923.0822.1723.0823.08-
Sep 23, 202422.5822.6722.4422.4422.44-
Sep 20, 202422.8823.1522.6422.6422.64-
Sep 19, 202422.6223.1422.6023.1423.14-
Sep 18, 202422.1322.7322.1122.7322.7318
Sep 17, 202422.1222.5822.1222.2922.29-
Sep 16, 202422.5522.5522.1722.1722.17-
Sep 13, 202421.9622.8321.9622.7622.76-
Sep 12, 202422.3222.3322.0022.3322.33-
Sep 11, 202421.4722.1721.4722.1722.17-
Sep 10, 202421.8221.8421.6021.6421.64-
Sep 9, 202421.5922.0421.5921.9921.9925
Sep 6, 202421.5921.9821.4721.9821.98-
Sep 5, 202421.1621.6921.1421.3821.38-
Sep 4, 202421.3621.6821.3621.5821.58-
Sep 3, 202422.2222.2221.6321.6321.63-
Sep 2, 202422.2322.2322.1722.1822.18-
Aug 30, 202422.5122.5321.9121.9121.91-
Aug 29, 202421.6122.7021.6122.7022.70-
Aug 28, 202423.3223.3621.7121.7121.71-
Aug 27, 202423.6723.6723.4123.4123.41-
Aug 26, 202423.5223.8023.5223.7123.71-
Aug 23, 202423.5624.3223.5624.3224.32-
Aug 22, 202423.2023.6423.2023.5523.55-
Aug 21, 202422.8423.2222.8423.0123.01-
Aug 20, 202423.1823.2022.8822.8822.88-
Aug 19, 202422.0922.8421.9822.8422.84-
Aug 16, 202421.8922.1521.8422.1522.15-
Aug 15, 202420.9421.8920.9421.8121.81-
Aug 14, 202421.8421.8421.3221.3221.32-
Aug 13, 202421.0821.5821.0621.4421.44-
Aug 12, 202421.2521.2520.8121.1021.10-
Aug 9, 202421.0221.5121.0221.5121.51-
Aug 8, 202420.2821.2220.2221.2221.22-
Aug 7, 202421.4721.7321.2521.2521.25-
Aug 6, 202422.3722.3721.4421.4421.44-
Aug 5, 202421.3521.9220.6921.9221.92-
Aug 2, 202421.1921.3020.5221.3021.30-
Aug 1, 202423.8924.2521.1021.1021.10-
Jul 31, 202420.5724.0320.5024.0324.03-
Jul 30, 202420.3720.4120.0320.0320.03-
Jul 29, 202420.7621.0020.3120.3120.31-
Jul 26, 202420.2020.7420.2020.6420.64-
Jul 25, 202420.2820.5920.2520.5920.59-
Jul 24, 202421.0521.0520.6620.6620.66-
Jul 23, 202420.5820.9920.5720.9920.99-
Jul 22, 202420.7120.9720.5320.6920.69-
Jul 19, 202421.2221.2220.9420.9420.94-
Jul 18, 202422.0822.5521.7821.7821.78-
Jul 17, 202422.8823.0622.4122.4122.41-
Jul 16, 202421.8222.8121.7622.8122.81-
Jul 15, 202421.3821.9021.3821.9021.90-
Jul 12, 202420.7121.4720.6621.4721.47-
Jul 11, 202420.3620.7420.3320.7420.74-
Jul 10, 202421.2821.2920.8220.8220.82-
Jul 9, 202421.5521.5521.0321.5021.50-
Jul 8, 202421.4121.6921.4121.6621.66-
Jul 5, 202420.9921.7420.8121.7421.74-
Jul 4, 202421.0221.0420.9520.9520.95-
Jul 3, 202419.5721.0219.5720.9220.92-
Jul 2, 202420.4320.4319.3019.6819.68-
Jul 1, 202421.5721.5920.6420.6420.64-
Jun 28, 202421.8421.9921.3621.3621.36-
Jun 27, 202421.5222.1321.5022.1322.13-
Jun 26, 202420.9221.5420.9221.5421.54467
Jun 25, 202420.4520.9120.4320.7220.72-
Jun 24, 202420.4820.4820.2120.2120.21-
Jun 21, 202420.0920.2920.0920.2920.29-
Jun 20, 202420.0320.4920.0320.3320.33-
Jun 19, 202420.1020.1319.9419.9419.94-
Jun 18, 202420.6420.6420.4220.4220.42-
Jun 17, 202421.0821.0820.6720.6720.67-
Jun 14, 202422.0522.0521.2421.2421.24-
Jun 13, 202422.6122.6422.3622.3622.36-
Jun 12, 202422.7023.1322.2823.1123.11-
Jun 11, 202422.5922.9922.4822.9922.99-
Jun 10, 202422.6622.7022.5222.6222.62-
Jun 7, 202423.2523.2523.0023.0323.03-
Jun 6, 202422.5423.4522.5423.4523.45-
Jun 5, 202422.2922.8622.2822.8122.81-
Jun 4, 202422.6022.9722.5922.9122.91-
Jun 3, 202423.0623.1322.7622.8022.80-
May 31, 202422.8923.4422.8423.3323.33-
May 30, 202422.3023.2322.2523.2323.23-
May 29, 202422.7323.0022.5122.8222.82-
May 28, 202422.4422.8222.4122.7622.76-
May 27, 202422.4622.4822.4222.4222.42-
May 24, 202422.5123.2022.4922.6622.66-
May 23, 202422.8923.1322.8623.0723.07-
May 22, 202422.5923.3422.5523.3423.34-
May 21, 202423.0423.0422.6522.6522.65-
May 20, 202422.8623.5722.8523.2123.21-
May 17, 202422.8623.1322.8522.9422.94-
May 16, 202423.3223.3323.0823.2423.24-
May 15, 202423.7023.8423.3923.5123.51-
May 14, 202423.1423.9823.1423.9823.98-
May 13, 202421.6123.5521.6123.5523.55-
May 10, 202420.6421.5720.5121.5721.57-
May 9, 202418.9621.5218.9620.3320.33-
May 8, 202419.2919.4818.5618.5618.56-
May 7, 202419.5019.7019.3019.7019.70-
May 6, 202419.3119.5119.2719.5119.51-
May 3, 202419.2819.3819.2819.3819.38-
May 2, 202419.2119.5919.0219.0219.02-
Apr 30, 202419.4919.4919.0819.0819.08-
Apr 29, 202419.2419.6119.2319.4619.46-
Apr 26, 202418.4419.1118.4419.1119.11-
Apr 25, 202418.8518.8518.2218.2218.22-
Apr 24, 202418.6719.0018.6419.0019.00-
Apr 23, 202418.0318.7317.9918.7318.73-
Apr 22, 202418.2518.3518.1518.1918.19-
Apr 19, 202418.3218.4318.1718.1718.17-
Apr 18, 202418.7418.8318.6518.6518.65-
Apr 17, 202419.0719.2018.8718.8718.87-
Apr 16, 202418.7119.1118.7119.0919.09-
Apr 15, 202418.5919.9218.5819.4819.48-
Apr 12, 202419.1819.3518.4518.4518.45-
Apr 11, 202417.6919.9317.6919.1719.17-
Apr 10, 202418.2818.3017.5617.5617.56-
Apr 9, 202417.9818.4217.9618.3718.37-
Apr 8, 202418.0518.1818.0118.0118.01-
Apr 5, 202418.4918.4918.1818.2618.26-
Apr 4, 202419.0019.1918.9819.1719.17-
Apr 3, 202419.0219.1718.9718.9718.97-
Apr 2, 202419.4019.4218.5818.9118.91-
Mar 28, 202419.1519.8319.1519.4719.47-
Mar 27, 202419.1319.5819.1319.5119.51-
Mar 26, 202419.6719.8119.4919.5719.57-
Mar 25, 202419.8719.9019.7619.8419.84-
Mar 22, 202420.7520.7719.9719.9719.97-
Mar 21, 202420.6221.1020.6220.9220.92-
Mar 20, 202419.8320.6419.8320.6420.64-
Mar 19, 202420.0220.0219.7619.9419.94-
Mar 18, 202419.4520.0719.3320.0720.07-
Mar 15, 202419.9919.9919.4519.4519.45-
Mar 14, 202420.4820.5320.0020.0020.0050
Mar 13, 202420.4720.8220.4720.7020.70-
Mar 12, 202420.2720.6820.2720.5120.51-
Mar 11, 202420.6020.7820.5320.5720.57-
Mar 8, 202420.1020.6320.1020.5620.56-
Mar 7, 202420.0920.2320.0320.2320.23-
Mar 6, 202420.0420.4220.0420.4220.42-
Mar 5, 202420.7320.7620.3820.3820.38-
Mar 4, 202421.1021.1720.5120.6620.66-
Mar 1, 202421.6221.7221.2221.6021.60-
Feb 29, 202420.6521.4220.6021.4221.42-
Feb 28, 202421.2321.2321.1721.2021.20-
Feb 27, 202421.4221.4720.9421.0521.05-
Feb 26, 202421.3721.9121.2021.2921.29-
Feb 23, 202420.2321.4220.2021.4221.42-
Feb 22, 202424.0724.0720.2920.2920.29-
Feb 21, 202424.1624.4823.6923.6923.69-