Berlin - Delayed Quote EUR

Fiverr International Ltd (11V.BE)

27.95
-0.58
(-2.03%)
At close: May 16 at 8:00:13 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 202527.9527.9527.9527.9527.95-
May 15, 202528.5328.5328.5328.5328.53-
May 14, 202528.7028.7028.7028.7028.70-
May 13, 202528.2828.2828.2828.2828.28-
May 12, 202527.4327.4327.4327.4327.43-
May 9, 202526.0226.0226.0226.0226.02-
May 8, 202525.6425.6425.6425.6425.64-
May 7, 202523.7123.7123.7123.7123.71-
May 6, 202523.0623.0623.0623.0623.06-
May 5, 202523.0523.0523.0523.0523.05-
May 2, 202522.8522.8522.8522.8522.85-
Apr 30, 202523.1423.1423.1423.1423.14-
Apr 29, 202522.9722.9722.9722.9722.97-
Apr 28, 202523.3123.3123.3123.3123.31-
Apr 25, 202523.4723.4723.4723.4723.47-
Apr 24, 202522.4322.4322.4322.4322.43-
Apr 23, 202522.1622.6722.1622.6722.67100
Apr 22, 202521.0121.0121.0121.0121.01-
Apr 17, 202521.7621.7621.7621.7621.76-
Apr 16, 202521.8021.8021.8021.8021.80-
Apr 15, 202521.5121.5121.5121.5121.51-
Apr 14, 202521.8821.8821.8821.8821.88-
Apr 11, 202521.7121.7121.7121.7121.71-
Apr 10, 202522.7622.7622.7622.7622.76-
Apr 9, 202520.1820.1820.1820.1820.18-
Apr 8, 202521.4721.4721.2521.2521.2520
Apr 7, 202519.3319.3319.3319.3319.33-
Apr 4, 202520.8720.8720.8720.8720.87-
Apr 3, 202521.1021.1021.1021.1021.10-
Apr 2, 202521.9921.9921.9921.9921.99-
Apr 1, 202521.6221.6221.6221.6221.62-
Mar 31, 202522.1822.1822.1822.1822.18-
Mar 28, 202522.9522.9522.9522.9522.95-
Mar 27, 202523.9823.9823.9823.9823.98-
Mar 26, 202524.2524.2524.2524.2524.25-
Mar 25, 202524.0124.0124.0124.0124.01-
Mar 24, 202523.5623.5623.5623.5623.56-
Mar 21, 202523.6223.6223.6223.6223.62-
Mar 20, 202523.0023.0023.0023.0023.00-
Mar 19, 202522.8822.8822.8822.8822.88-
Mar 18, 202523.8923.8923.8923.8923.89-
Mar 17, 202523.1723.1723.1723.1723.17-
Mar 14, 202523.2923.2923.2923.2923.29-
Mar 13, 202524.2524.2524.2524.2524.25-
Mar 12, 202524.0824.0824.0824.0824.08-
Mar 11, 202522.6222.6222.6222.6222.62-
Mar 10, 202523.2023.2023.2023.2023.20-
Mar 7, 202523.0723.0723.0723.0723.07-
Mar 6, 202523.5123.5123.5123.5123.51-
Mar 5, 202523.6023.6023.6023.6023.60-
Mar 4, 202523.7923.7923.7923.7923.79-
Mar 3, 202525.5925.5925.5925.5925.59-
Feb 28, 202524.9024.9024.9024.9024.90-
Feb 27, 202524.7524.7524.7524.7524.75-
Feb 26, 202524.3524.3524.3524.3524.35-
Feb 25, 202525.1625.1625.1625.1625.16-
Feb 24, 202524.4124.4124.4124.4124.41-
Feb 21, 202526.2826.2826.2826.2826.28-
Feb 20, 202528.8728.8728.8728.8728.87-
Feb 19, 202531.5831.5829.1629.1629.1640
Feb 18, 202531.6531.6531.6531.6531.65-
Feb 17, 202531.5331.5331.5331.5331.53-
Feb 14, 202531.1131.1131.1131.1131.11-
Feb 13, 202531.0231.0231.0231.0231.02-
Feb 12, 202530.0930.0930.0930.0930.09-
Feb 11, 202530.7630.7630.7630.7630.76-
Feb 10, 202529.9829.9829.9829.9829.98-
Feb 7, 202529.9629.9629.9629.9629.96-
Feb 6, 202529.3429.3429.3429.3429.34-
Feb 5, 202529.2129.2129.2129.2129.21-
Feb 4, 202528.8428.8428.8428.8428.84-
Feb 3, 202529.5029.5029.5029.5029.50-
Jan 31, 202529.7729.7729.7729.7729.77-
Jan 30, 202530.3630.3630.3630.3630.36-
Jan 29, 202530.3230.3230.3230.3230.32-
Jan 28, 202528.8428.8428.8428.8428.84-
Jan 27, 202529.2929.2929.2929.2929.29-
Jan 24, 202529.7829.7829.7829.7829.78-
Jan 23, 202530.4230.4230.4230.4230.42-
Jan 22, 202531.3631.3631.3631.3631.36-
Jan 21, 202532.4332.4332.4332.4332.43-
Jan 20, 202532.7632.7632.7632.7632.76-
Jan 17, 202532.7532.7532.7532.7532.75-
Jan 16, 202531.5731.5731.5731.5731.57-
Jan 15, 202530.0830.0830.0830.0830.08-
Jan 14, 202530.8030.8030.8030.8030.80-
Jan 13, 202530.7630.7630.7630.7630.76-
Jan 10, 202530.7830.7830.7830.7830.78-
Jan 9, 202530.7130.7130.7130.7130.71-
Jan 8, 202531.9431.9431.9431.9431.94-
Jan 7, 202531.3131.3131.3131.3131.31-
Jan 6, 202531.3131.3131.3131.3131.31-
Jan 3, 202530.9230.9230.9230.9230.92-
Jan 2, 202530.4130.4130.4130.4130.41-
Dec 30, 202430.4730.4730.4730.4730.47-
Dec 27, 202431.0931.0931.0931.0931.09-
Dec 23, 202430.6830.6830.6830.6830.68-
Dec 20, 202430.4730.4730.4730.4730.47-
Dec 19, 202430.7630.7630.7630.7630.76-
Dec 18, 202431.6231.6231.6231.6231.62-
Dec 17, 202432.3032.3032.3032.3032.30-
Dec 16, 202432.1032.1032.1032.1032.10-
Dec 13, 202432.6532.6532.6532.6532.65-
Dec 12, 202432.7532.7532.7532.7532.75-
Dec 11, 202432.5632.5632.5632.5632.56-
Dec 10, 202432.5132.5132.5132.5132.51-
Dec 9, 202433.3133.3133.3133.3133.313
Dec 6, 202431.9331.9331.9331.9331.93-
Dec 5, 202433.3633.3633.3633.3633.36-
Dec 4, 202432.5432.5432.5432.5432.54-
Dec 3, 202430.9330.9330.9330.9330.93-
Dec 2, 202430.5930.5930.5930.5930.59-
Nov 29, 202430.7930.7930.7930.7930.79-
Nov 28, 202430.8430.8430.8430.8430.84-
Nov 27, 202431.2131.2131.2131.2131.21-
Nov 26, 202431.3431.3431.3431.3431.34-
Nov 25, 202430.5130.5130.5130.5130.51-
Nov 22, 202430.0730.0730.0730.0730.07-
Nov 21, 202428.7128.7128.7128.7128.71-
Nov 20, 202428.4428.4428.4428.4428.44-
Nov 19, 202427.4828.1127.4828.1128.119
Nov 18, 202426.1126.1126.1126.1126.11-
Nov 15, 202426.5026.5026.5026.5026.50-
Nov 14, 202427.4827.4827.4827.4827.48-
Nov 13, 202426.9626.9626.9626.9626.96-
Nov 12, 202427.8027.8027.8027.8027.80-
Nov 11, 202427.3527.3527.3527.3527.35-
Nov 8, 202426.9626.9626.9626.9626.96-
Nov 7, 202427.1927.1927.1927.1927.19-
Nov 6, 202427.0527.0527.0527.0527.05-
Nov 5, 202425.5925.5925.5925.5925.59-
Nov 4, 202427.4327.4327.4327.4327.43-
Nov 1, 202426.5826.5826.5826.5826.58-
Oct 31, 202426.5126.5126.5126.5126.51-
Oct 30, 202423.6023.6023.6023.6023.60-
Oct 29, 202422.4922.4922.4922.4922.49-
Oct 28, 202420.8220.8220.8220.8220.82-
Oct 25, 202420.8620.8620.8620.8620.86-
Oct 24, 202420.5620.5620.5620.5620.56-
Oct 23, 202419.6719.6719.6719.6719.67-
Oct 22, 202420.0620.0620.0620.0620.06-
Oct 21, 202420.4020.4020.4020.4020.40-
Oct 18, 202420.6720.6720.6720.6720.67-
Oct 17, 202421.1721.1721.1721.1721.17-
Oct 16, 202421.3821.3821.3821.3821.38-
Oct 15, 202421.0321.0321.0321.0321.03-
Oct 14, 202421.4021.4021.4021.4021.40-
Oct 11, 202420.8120.8120.8120.8120.81-
Oct 10, 202421.3721.3721.3721.3721.37-
Oct 9, 202421.2921.2921.2921.2921.29-
Oct 8, 202421.2221.2221.2221.2221.22-
Oct 7, 202422.0122.0122.0122.0122.01-
Oct 4, 202421.6121.6121.6121.6121.61-
Oct 3, 202422.1622.1622.1622.1622.16-
Oct 2, 202421.6621.6621.6621.6621.66-
Oct 1, 202423.0123.0123.0123.0123.01-
Sep 30, 202423.1623.1623.1623.1623.16-
Sep 27, 202422.5122.5122.5122.5122.51-
Sep 26, 202423.0123.0123.0123.0123.01-
Sep 25, 202423.0823.0823.0823.0823.08-
Sep 24, 202422.2222.2222.2222.2222.22-
Sep 23, 202422.6222.6222.6222.6222.62-
Sep 20, 202422.9122.9122.9122.9122.91-
Sep 19, 202422.6322.6322.6322.6322.63-
Sep 18, 202422.1622.1622.1622.1622.16-
Sep 17, 202422.1522.1522.1522.1522.15-
Sep 16, 202422.5822.5822.5822.5822.58-
Sep 13, 202421.9821.9821.9821.9821.98-
Sep 12, 202422.3522.3522.3522.3522.35-
Sep 11, 202421.5021.5021.5021.5021.50-
Sep 10, 202421.8521.8521.8521.8521.85-
Sep 9, 202421.6221.6221.6221.6221.62-
Sep 6, 202421.6221.6221.6221.6221.62-
Sep 5, 202421.1921.1921.1921.1921.19-
Sep 4, 202421.4021.4021.4021.4021.40-
Sep 3, 202422.2522.2522.2522.2522.25-
Sep 2, 202422.2922.2922.2922.2922.29-
Aug 30, 202422.5422.5422.5422.5422.54-
Aug 29, 202421.6421.6421.6421.6421.64-
Aug 28, 202423.3523.3523.3523.3523.35-
Aug 27, 202423.7023.7023.7023.7023.70-
Aug 26, 202423.5523.5523.5523.5523.55-
Aug 23, 202423.5923.5923.5923.5923.59-
Aug 22, 202423.2323.2323.2323.2323.23-
Aug 21, 202422.8722.8722.8722.8722.87-
Aug 20, 202423.2123.2123.2123.2123.21-
Aug 19, 202422.1222.1222.1222.1222.12-
Aug 16, 202421.9221.9221.9221.9221.92-
Aug 15, 202420.9720.9720.9720.9720.97-
Aug 14, 202421.8821.8821.8821.8821.88-
Aug 13, 202421.1121.1121.1121.1121.11-
Aug 12, 202421.2821.2821.2821.2821.28-
Aug 9, 202421.0521.0521.0521.0521.05-
Aug 8, 202420.3120.3120.3120.3120.31-
Aug 7, 202421.5021.5021.5021.5021.50-
Aug 6, 202422.4222.4222.4222.4222.42-
Aug 5, 202421.3221.3219.9519.9519.9520
Aug 2, 202421.2221.2221.2221.2221.22-
Aug 1, 202423.9123.9123.9123.9123.91-
Jul 31, 202420.6120.6120.6120.6120.61-
Jul 30, 202420.4020.4020.4020.4020.40-
Jul 29, 202420.7920.7920.7920.7920.79-
Jul 26, 202420.2220.2220.2220.2220.22-
Jul 25, 202420.3320.3320.3320.3320.33-
Jul 24, 202421.0921.0921.0921.0921.09-
Jul 23, 202420.6120.6120.6120.6120.61-
Jul 22, 202420.7420.7420.7420.7420.74-
Jul 19, 202421.2521.2521.2521.2521.25-
Jul 18, 202422.1022.1022.1022.1022.10-
Jul 17, 202422.9122.9122.9122.9122.91-
Jul 16, 202421.8421.8421.8421.8421.84-
Jul 15, 202421.4121.4121.4121.4121.41-
Jul 12, 202420.7420.7420.7420.7420.74-
Jul 11, 202420.3920.3920.3920.3920.39-
Jul 10, 202421.3121.3121.3121.3121.31-
Jul 9, 202421.5721.5721.5721.5721.57-
Jul 8, 202421.4421.4421.4421.4421.44-
Jul 5, 202421.0221.0221.0221.0221.02-
Jul 4, 202421.0521.0521.0521.0521.05-
Jul 3, 202419.6019.6019.6019.6019.60-
Jul 2, 202420.4920.4920.4920.4920.49-
Jul 1, 202421.6121.6121.6121.6121.61-
Jun 28, 202421.8721.8721.8721.8721.87-
Jun 27, 202421.5621.5621.5621.5621.56-
Jun 26, 202420.9520.9520.9520.9520.95-
Jun 25, 202420.4720.4720.4720.4720.47-
Jun 24, 202420.5120.5120.5120.5120.51-
Jun 21, 202420.1220.1220.1220.1220.12-
Jun 20, 202420.0720.0720.0720.0720.07-
Jun 19, 202420.1520.1520.1520.1520.15-
Jun 18, 202420.6820.6820.6820.6820.68-
Jun 17, 202421.1221.1221.1221.1221.12-
Jun 14, 202422.0822.0822.0822.0822.08-
Jun 13, 202422.6422.6422.6422.6422.64-
Jun 12, 202422.7322.7322.7322.7322.73-
Jun 11, 202422.6322.6322.6322.6322.63-
Jun 10, 202422.6922.6922.6922.6922.69-
Jun 7, 202423.2923.2923.2923.2923.29-
Jun 6, 202422.4923.5022.4923.3723.37442
Jun 5, 202422.3323.0822.3322.7622.76907
Jun 4, 202422.6322.6322.6322.6322.63-
Jun 3, 202423.0823.0822.9322.9322.93173
May 31, 202422.9222.9222.9222.9222.92-
May 30, 202422.3322.3322.3322.3322.33-
May 29, 202422.7522.7522.7522.7522.75-
May 28, 202422.4622.4622.4622.4622.46-
May 27, 202422.5022.5022.5022.5022.50-
May 24, 202422.5422.5422.5422.5422.54-
May 23, 202422.9022.9022.9022.9022.90-
May 22, 202422.6222.6222.6222.6222.62-
May 21, 202423.0723.0723.0723.0723.07-
May 20, 202422.8922.8922.8922.8922.89-
May 17, 202422.8922.8922.8922.8922.89-
May 16, 202423.3623.3623.3623.3623.36-

Related Tickers

B1C.HA Baidu Inc
80.10
-0.12%
 
BAIDF Baidu, Inc.
10.25
0.00%
 
SNAP Snap Inc.
8.75
+1.98%
 
NBIS Nebius Group N.V.
37.32
+4.27%
 
GOOGL Alphabet Inc.
166.19
+1.36%
 
GOOG Alphabet Inc.
167.43
+1.23%
 
META Meta Platforms, Inc.
640.34
-0.55%