Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Canopy Growth Corp (11L.SG)

1.0140
-0.0180
(-1.74%)
At close: April 22 at 7:32:12 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.98901.02800.96201.01401.014012,116
Apr 17, 20251.03801.10600.99701.03201.032020,480
Apr 16, 20250.86901.12800.84200.99500.99502,937
Apr 15, 20250.88600.97400.86500.88400.88401,710
Apr 14, 20250.83200.90100.80400.90100.901020,319
Apr 11, 20250.76300.81800.75700.81800.81803,325
Apr 10, 20250.81100.83400.74000.74000.74007,360
Apr 9, 20250.73300.82000.71700.80400.804021,814
Apr 8, 20250.85100.90000.75100.75100.751024,460
Apr 7, 20250.80100.88000.76500.86400.864066,759
Apr 4, 20250.83900.87000.80000.83100.831022,036
Apr 3, 20250.92000.92300.85500.85500.85509,565
Apr 2, 20250.92600.96700.91700.94900.949025,640
Apr 1, 20250.82700.97800.82700.95000.950080,470
Mar 31, 20250.89900.90200.82900.86900.869016,852
Mar 28, 20250.98600.98600.91200.92300.923047,441
Mar 27, 20250.95500.99100.95000.96900.969052,600
Mar 26, 20251.00801.03400.98200.98200.98209,625
Mar 25, 20251.05801.09801.03601.03601.036011,295
Mar 24, 20251.03601.05801.02201.05201.05203,520
Mar 21, 20251.02201.06001.00001.02001.02007,400
Mar 20, 20251.01601.07401.01601.05601.056014,581
Mar 19, 20251.04201.11801.04201.05801.058012,802
Mar 18, 20251.12201.26201.07601.07601.076052,581
Mar 17, 20251.02601.14201.00401.14201.14205,890
Mar 14, 20250.95901.03600.95901.00601.006014,917
Mar 13, 20251.03801.04600.98800.99200.99206,145
Mar 12, 20251.00801.06001.00401.01401.01404,011
Mar 11, 20251.01001.06400.98501.01001.010012,220
Mar 10, 20251.10201.11201.00401.04001.04009,723
Mar 7, 20251.06001.11201.05401.07401.074012,780
Mar 6, 20251.13601.18401.07001.08001.080015,700
Mar 5, 20251.18801.20601.15001.15001.15005,918
Mar 4, 20251.18801.26201.13601.16401.164015,956
Mar 3, 20251.35001.36801.16801.16801.168029,856
Feb 28, 20251.33201.37801.31001.34201.34206,099
Feb 27, 20251.42201.46801.34801.36201.36206,945
Feb 26, 20251.42601.44601.41201.41601.41602,800
Feb 25, 20251.51001.56001.42801.42801.428029,713
Feb 24, 20251.58801.59201.47201.53801.53801,200
Feb 21, 20251.51401.63801.50801.54801.548020,611
Feb 20, 20251.57601.61801.52601.53001.53001,540
Feb 19, 20251.61801.67801.57601.59201.59203,422
Feb 18, 20251.79201.83601.65601.67601.676011,953
Feb 17, 20251.82001.84601.78401.78401.78402,341
Feb 14, 20251.77601.87601.76001.78201.782012,114
Feb 13, 20251.74401.82201.69801.78601.786013,479
Feb 12, 20251.75601.76601.70001.74201.742016,860
Feb 11, 20251.89401.93801.76001.77801.778026,462
Feb 10, 20252.01502.09001.86001.89001.890037,005
Feb 7, 20252.72002.74001.96401.96401.964061,178
Feb 6, 20252.49002.75502.49002.65502.655029,700
Feb 5, 20251.96202.64501.96202.39002.390070,072
Feb 4, 20251.89001.99601.89001.97401.97405,600
Feb 3, 20251.96401.96401.80401.90201.902015,331
Jan 31, 20251.99802.06501.89401.92601.92603,750
Jan 30, 20251.93402.05001.90802.05002.05003,770
Jan 29, 20252.00502.00501.92001.92801.92806,841
Jan 28, 20251.96602.04501.96602.04502.04504,775
Jan 27, 20252.11502.15501.89601.94401.944017,532
Jan 24, 20252.07502.16502.06502.11502.11502,766
Jan 23, 20252.10502.13002.08502.09002.0900200
Jan 22, 20252.12002.18502.09002.11002.110012,585
Jan 21, 20252.14002.15002.09502.12002.1200550
Jan 20, 20252.13502.22002.08502.11502.115015,592
Jan 17, 20252.14502.21502.14002.15002.15007,781
Jan 16, 20252.13502.20002.11502.17002.17002,380
Jan 15, 20252.16502.22502.12002.17002.170017,463
Jan 14, 20252.28502.36502.13002.17002.170017,784
Jan 13, 20252.44002.44002.30502.31502.315016,877
Jan 10, 20252.57002.65502.34002.38002.380034,130
Jan 9, 20252.55502.62002.50002.56002.560016,842
Jan 8, 20252.76002.76502.58002.59002.59006,456
Jan 7, 20252.76502.83502.76002.80002.8000880
Jan 6, 20252.85002.99002.85002.85502.85507,894
Jan 3, 20252.79002.97502.79002.89002.890027,217
Jan 2, 20252.68502.92502.68502.83502.835038,389
Dec 30, 20242.63502.73002.63502.67002.67007,655
Dec 27, 20242.74002.76002.52502.62002.620050,368
Dec 23, 20242.72502.92502.67002.67002.67009,719
Dec 20, 20242.54002.77502.54002.73002.730023,745
Dec 19, 20242.71502.81002.66002.67002.67007,750
Dec 18, 20242.88002.90502.70002.70002.700019,458
Dec 17, 20242.84002.98002.84002.88002.880025,702
Dec 16, 20242.93002.99502.88502.88502.885013,476
Dec 13, 20243.00003.01502.93002.97002.97002,124
Dec 12, 20243.06503.12502.95002.99502.995013,285
Dec 11, 20243.31503.32003.10503.12003.120031,060
Dec 10, 20243.40003.53003.28503.32503.325019,521
Dec 9, 20243.46003.56003.44003.47503.47504,465
Dec 6, 20243.37003.58003.37003.42003.420035,471
Dec 5, 20243.56503.74503.39503.43003.430017,409
Dec 4, 20243.33503.46003.31003.45003.45008,891
Dec 3, 20243.57503.64503.32003.32503.32507,440
Dec 2, 20243.70003.76003.54503.54503.54502,400
Nov 29, 20243.69503.74003.66503.71003.71007,930
Nov 28, 20243.66003.74003.66003.71003.71003,657
Nov 27, 20243.71503.74003.65503.66003.660054,536
Nov 26, 20243.92503.92503.77003.77003.77002,615
Nov 25, 20243.74503.96503.73503.96503.965037,910
Nov 22, 20243.66503.81003.64503.79003.79007,636
Nov 21, 20243.50503.82003.50503.69503.69503,204
Nov 20, 20243.59003.68003.56503.56503.56503,781
Nov 19, 20243.61003.82003.58003.58003.580017,668
Nov 18, 20243.60003.64003.50003.58003.58003,447
Nov 15, 20243.55503.59003.43003.50503.50505,332
Nov 14, 20243.76503.76503.36503.62003.620011,679
Nov 13, 20243.72503.84503.48503.79003.79005,340
Nov 12, 20243.74504.05003.63003.66503.665022,086
Nov 11, 20244.00004.02003.59503.77003.770048,040
Nov 8, 20244.21504.54003.87503.95503.955010,355
Nov 7, 20244.10504.33504.10504.22504.225017,698
Nov 6, 20244.85004.90003.93004.13004.130022,374
Nov 5, 20245.00005.13004.78005.00005.00007,547
Nov 4, 20244.44505.16004.44505.03005.030054,789
Nov 1, 20244.29504.52504.25004.47004.470020,790
Oct 31, 20244.50004.56004.22504.22504.225025,005
Oct 30, 20244.85504.87004.45004.45004.45001,960
Oct 29, 20244.94505.27004.85504.85504.85502,905
Oct 28, 20245.12005.30004.85505.10005.10006,217
Oct 25, 20244.48505.06004.48504.90004.900070,950
Oct 24, 20244.74504.95504.47504.47504.475013,666
Oct 23, 20244.58004.81504.52504.54504.545011,830
Oct 22, 20244.08004.89503.97504.58004.580060,158
Oct 21, 20244.13504.18503.94503.96503.965010,180
Oct 18, 20243.93004.11003.93004.10004.100012,194
Oct 17, 20243.85503.97003.85503.92503.92501,921
Oct 16, 20243.76003.95503.76003.88503.88504,775
Oct 15, 20243.81003.89003.73503.83503.83502,495
Oct 14, 20243.81503.91503.76003.87503.875034,824
Oct 11, 20243.60503.80003.58503.70003.700012,499
Oct 10, 20243.60003.69503.52003.60503.60509,885
Oct 9, 20243.74503.77003.61503.66003.66002,229
Oct 8, 20243.89503.93003.71503.71503.71502,007
Oct 7, 20243.96504.11003.85503.89003.89006,607
Oct 4, 20244.14504.28004.08004.10004.10005,327
Oct 3, 20243.93504.14003.90504.14004.140010,778
Oct 2, 20244.03504.03503.83003.95503.95508,101
Oct 1, 20244.36504.51503.95503.95503.955015,062
Sep 30, 20244.11004.67504.10004.31004.31007,386
Sep 27, 20244.02004.19504.02004.07504.07502,467
Sep 26, 20244.04004.04003.96004.00004.00002,928
Sep 25, 20244.07504.15503.95503.95503.95502,325
Sep 24, 20244.07504.22504.07504.12004.12005,315
Sep 23, 20244.13504.28504.05004.10504.10502,170
Sep 20, 20244.18504.23504.10004.11504.11502,280
Sep 19, 20244.24004.42504.20504.20504.20508,030
Sep 18, 20244.35004.49504.27504.28004.280027,691
Sep 17, 20244.54004.60004.30504.43004.430034,586
Sep 16, 20244.26004.35504.17504.34004.34002,896
Sep 13, 20244.21504.40504.21504.27004.27004,336
Sep 12, 20244.23004.34004.19004.25504.25504,030
Sep 11, 20244.31004.41004.18504.25504.25508,462
Sep 10, 20244.33504.50004.21004.34004.340014,672
Sep 9, 20244.08004.61504.01004.39004.39004,654
Sep 6, 20244.25504.31504.02504.06004.060012,271
Sep 5, 20244.36504.49504.24504.24504.24504,460
Sep 4, 20244.56504.59004.40504.43004.43007,085
Sep 3, 20244.79504.88504.52504.59004.59008,956
Sep 2, 20244.66004.81504.66004.77004.77004,820
Aug 30, 20244.62504.74504.62504.74504.74501,710
Aug 29, 20244.70004.78004.64504.64504.64502,888
Aug 28, 20245.00005.07004.72504.74004.740018,880
Aug 27, 20245.06005.26004.60504.94504.945041,047
Aug 26, 20245.48005.54005.46005.51005.5100100
Aug 23, 20245.51005.66005.51005.59005.59009,180
Aug 22, 20245.72005.84005.48005.56005.560011,779
Aug 21, 20245.71005.83005.64005.72005.72004,100
Aug 20, 20245.93006.02005.78005.78005.78003,988
Aug 19, 20246.32006.32005.91005.91005.910019,276
Aug 16, 20246.33006.34006.25006.25006.25001,140
Aug 15, 20246.21006.51006.12006.38006.380024,750
Aug 14, 20246.15006.24006.12006.24006.24008,615
Aug 13, 20245.86006.16005.76006.16006.160020,325
Aug 12, 20245.86005.90005.78005.86005.86001,900
Aug 9, 20246.41006.65005.62005.72005.720029,600
Aug 8, 20245.83006.53005.82006.53006.530011,191
Aug 7, 20245.83006.12005.83005.90005.900023,036
Aug 6, 20245.48006.01005.48005.88005.880025,463
Aug 5, 20245.61005.68005.02005.46005.460065,236
Aug 2, 20246.18006.29005.88006.19006.19005,410
Aug 1, 20247.01007.03006.25006.25006.25007,524
Jul 31, 20246.96007.30006.86007.03007.030024,822
Jul 30, 20246.85007.35006.82007.01007.010021,378
Jul 29, 20246.71007.02006.71006.75006.75004,541
Jul 26, 20246.51006.82006.51006.70006.700010,005
Jul 25, 20246.67006.99006.65006.65006.65007,890
Jul 24, 20247.52007.64006.70006.70006.70004,390
Jul 23, 20247.64007.91007.49007.52007.520010,430
Jul 22, 20246.46007.48006.46007.48007.480064,007
Jul 19, 20246.82007.09006.52006.52006.52008,140
Jul 18, 20246.94007.47006.66006.66006.66006,030
Jul 17, 20246.71007.21006.51006.79006.790030,015
Jul 16, 20246.49006.77006.36006.77006.770017,527
Jul 15, 20246.05006.31005.77006.31006.310010,365
Jul 12, 20245.90006.12005.90005.99005.990013,524
Jul 11, 20245.83005.96005.75005.94005.94001,288
Jul 10, 20245.68005.88005.66005.84005.8400260
Jul 9, 20245.76005.81005.60005.79005.79001,530
Jul 8, 20245.84005.97005.71005.76005.760010,968
Jul 5, 20246.11006.11005.97006.00006.0000907
Jul 4, 20246.10006.15006.05006.08006.08001,610
Jul 3, 20245.79006.24005.79006.24006.24004,630
Jul 2, 20245.89005.91005.80005.90005.90004,000
Jul 1, 20246.07006.08005.73005.90005.900020,906
Jun 28, 20246.19006.29005.95005.98005.98005,961
Jun 27, 20246.17006.22006.06006.22006.2200229
Jun 26, 20246.05006.31006.03006.22006.2200970
Jun 25, 20246.46006.46006.02006.11006.1100516
Jun 24, 20246.35006.60006.35006.44006.4400214
Jun 21, 20246.59006.71006.26006.32006.32001,513
Jun 20, 20246.49006.66006.49006.62006.62005,641
Jun 19, 20246.67006.67006.51006.59006.59003,633
Jun 18, 20246.73007.03006.50006.50006.5000510
Jun 17, 20246.72006.72006.53006.63006.63002,428
Jun 14, 20246.90007.09006.74006.88006.88003,682
Jun 13, 20246.94007.16006.86006.99006.99005,483
Jun 12, 20246.72007.11006.72007.05007.05005,600
Jun 11, 20246.68006.89006.65006.74006.74002,838
Jun 10, 20246.60006.73006.42006.73006.73002,420
Jun 7, 20246.80006.96006.50006.53006.530022,158
Jun 6, 20247.08007.15006.46006.58006.580022,487
Jun 5, 20247.26007.31007.02007.15007.15003,748
Jun 4, 20247.32007.45007.00007.12007.12003,837
Jun 3, 20247.94007.98007.41007.49007.49003,431
May 31, 20247.85008.09007.75007.86007.86003,465
May 30, 20247.75009.06007.75008.18008.180010,960
May 29, 20247.71008.08007.57007.75007.75005,191
May 28, 20248.39008.47007.60007.76007.76007,329
May 27, 20248.54008.54008.30008.30008.30004,486
May 24, 20248.42008.61008.30008.30008.30004,475
May 23, 20248.65009.08008.22008.25008.25009,873
May 22, 20249.23009.34008.69008.69008.69003,530
May 21, 20249.34009.55009.25009.31009.31006,991
May 20, 202410.100010.10009.11009.71009.71003,095
May 17, 202410.000010.72009.86009.99009.990015,353
May 16, 20249.140010.96009.050010.140010.140012,678
May 15, 20248.98009.19008.82009.18009.18003,961
May 14, 20248.59009.39008.59008.95008.95002,765
May 13, 20248.30009.07008.30008.69008.69006,070
May 10, 20249.12009.48008.25008.45008.45005,848
May 9, 20248.39009.47008.36009.21009.210024,602
May 8, 20248.72009.01008.27008.38008.380014,670
May 7, 20249.00009.42008.79008.96008.96003,877
May 6, 20249.440010.02008.95008.95008.95009,709
May 3, 20249.500010.24009.41009.45009.45009,793
May 2, 202410.080011.56009.60009.60009.600027,823
Apr 30, 20247.710013.78007.570013.780013.780017,527
Apr 29, 20248.40008.85007.61007.65007.650023,120
Apr 26, 20248.10009.49008.09008.30008.300017,869
Apr 25, 20248.39008.49008.12008.22008.22005,065
Apr 24, 20248.34008.56008.18008.35008.35007,278
Apr 23, 20247.36008.53007.11008.53008.530011,576
Apr 22, 20247.68007.95007.17007.54007.540020,529

Related Tickers

21P.F Aurora Cannabis Inc. R
3.7050
-0.40%
 
AYR-A.CN Ayr Wellness Inc.
0.2300
+12.20%
 
VRNO.NE Verano Holdings Corp.
0.8600
+8.86%
 
CRON.TO Cronos Group Inc.
2.4500
+2.94%
 
VRNOF Verano Holdings Corp.
0.6200
+6.90%
 
OGI.TO Organigram Global Inc.
1.4600
+5.04%
 
EBS Emergent BioSolutions Inc.
4.7200
+3.96%
 
CURA.TO Curaleaf Holdings, Inc.
1.2200
+2.52%
 
OGI Organigram Global Inc.
1.0600
+6.00%
 
NBIX Neurocrine Biosciences, Inc.
101.74
+1.05%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.