0.8070
+0.0520
+(6.89%)
As of 8:00:50 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | - |
| Apr 9, 2025 | 0.7630 | 0.7780 | 0.7550 | 0.7550 | 0.7550 | 6,675 |
| Apr 8, 2025 | 0.8530 | 0.9000 | 0.8530 | 0.9000 | 0.9000 | 10,030 |
| Apr 7, 2025 | 0.8000 | 0.8100 | 0.8000 | 0.8080 | 0.8080 | 6,407 |
| Apr 4, 2025 | 0.8690 | 0.8690 | 0.8000 | 0.8000 | 0.8000 | 620 |
| Apr 3, 2025 | 0.9330 | 0.9330 | 0.9130 | 0.9130 | 0.9130 | 2 |
| Apr 2, 2025 | 0.9490 | 0.9720 | 0.9490 | 0.9720 | 0.9720 | 1,100 |
| Apr 1, 2025 | 0.8550 | 0.9510 | 0.8550 | 0.9510 | 0.9510 | 98 |
| Mar 31, 2025 | 0.9100 | 0.9110 | 0.8920 | 0.9110 | 0.9110 | 5,097 |
| Mar 28, 2025 | 0.9800 | 0.9880 | 0.9800 | 0.9880 | 0.9880 | 200 |
| Mar 27, 2025 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
| Mar 26, 2025 | 1.0460 | 1.0460 | 1.0200 | 1.0200 | 1.0200 | 4,550 |
| Mar 25, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Mar 24, 2025 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
| Mar 21, 2025 | 1.0540 | 1.0540 | 1.0420 | 1.0420 | 1.0420 | 50 |
| Mar 20, 2025 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
| Mar 19, 2025 | 1.0720 | 1.1240 | 1.0720 | 1.1240 | 1.1240 | 100 |
| Mar 18, 2025 | 1.1500 | 1.2700 | 1.1500 | 1.1600 | 1.1600 | 23,300 |
| Mar 17, 2025 | 1.0140 | 1.0960 | 1.0140 | 1.0960 | 1.0960 | 108 |
| Mar 14, 2025 | 0.9990 | 1.0280 | 0.9990 | 1.0280 | 1.0280 | 2,000 |
| Mar 13, 2025 | 1.0220 | 1.0220 | 0.9990 | 0.9990 | 0.9990 | 1,350 |
| Mar 12, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Mar 11, 2025 | 1.0420 | 1.0420 | 1.0400 | 1.0400 | 1.0400 | 200 |
| Mar 10, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Mar 7, 2025 | 1.0920 | 1.0960 | 1.0920 | 1.0960 | 1.0960 | 800 |
| Mar 6, 2025 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Mar 5, 2025 | 1.1960 | 1.2300 | 1.1540 | 1.2300 | 1.2300 | 3,475 |
| Mar 4, 2025 | 1.1920 | 1.2420 | 1.1920 | 1.2180 | 1.2180 | 600 |
| Mar 3, 2025 | 1.3560 | 1.3640 | 1.3560 | 1.3640 | 1.3640 | 3,000 |
| Feb 28, 2025 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | - |
| Feb 27, 2025 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Feb 26, 2025 | 1.4460 | 1.4540 | 1.4260 | 1.4540 | 1.4540 | 4,030 |
| Feb 25, 2025 | 1.5420 | 1.5420 | 1.5220 | 1.5220 | 1.5220 | 3,200 |
| Feb 24, 2025 | 1.5600 | 1.5880 | 1.5600 | 1.5880 | 1.5880 | 1,000 |
| Feb 21, 2025 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 12 |
| Feb 20, 2025 | 1.6120 | 1.6120 | 1.5700 | 1.6100 | 1.6100 | 530 |
| Feb 19, 2025 | 1.6620 | 1.6620 | 1.6560 | 1.6560 | 1.6560 | 650 |
| Feb 18, 2025 | 1.8080 | 1.8280 | 1.7000 | 1.7000 | 1.7000 | 360 |
| Feb 17, 2025 | 1.8140 | 1.8140 | 1.8080 | 1.8080 | 1.8080 | 551 |
| Feb 14, 2025 | 1.7940 | 1.8520 | 1.7940 | 1.8520 | 1.8520 | 6,500 |
| Feb 13, 2025 | 1.7560 | 1.7900 | 1.7560 | 1.7900 | 1.7900 | 2,500 |
| Feb 12, 2025 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | - |
| Feb 11, 2025 | 1.9280 | 1.9700 | 1.7580 | 1.7580 | 1.7580 | 4,050 |
| Feb 10, 2025 | 2.0200 | 2.0200 | 1.9280 | 1.9280 | 1.9280 | 223 |
| Feb 7, 2025 | 2.6900 | 2.6900 | 2.0750 | 2.1350 | 2.1350 | 3,932 |
| Feb 6, 2025 | 2.5100 | 2.7300 | 2.5100 | 2.6700 | 2.6700 | 6,180 |
| Feb 5, 2025 | 1.9520 | 2.4800 | 1.9520 | 2.4800 | 2.4800 | 3,037 |
| Feb 4, 2025 | 1.8960 | 1.9520 | 1.8960 | 1.9520 | 1.9520 | 100 |
| Feb 3, 2025 | 1.9320 | 1.9320 | 1.8520 | 1.8800 | 1.8800 | 4,650 |
| Jan 31, 2025 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
| Jan 30, 2025 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | - |
| Jan 29, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1,000 |
| Jan 28, 2025 | 2.0100 | 2.0100 | 1.9840 | 1.9840 | 1.9840 | 100 |
| Jan 27, 2025 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | 2.1300 | 5,000 |
| Jan 24, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Jan 23, 2025 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | - |
| Jan 22, 2025 | 2.1400 | 2.1550 | 2.1400 | 2.1550 | 2.1550 | 42 |
| Jan 21, 2025 | 2.1300 | 2.1400 | 2.1300 | 2.1400 | 2.1400 | 135 |
| Jan 20, 2025 | 2.1300 | 2.1500 | 2.1200 | 2.1200 | 2.1200 | 63 |
| Jan 17, 2025 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Jan 16, 2025 | 2.1700 | 2.2050 | 2.1350 | 2.1800 | 2.1800 | 2,043 |
| Jan 15, 2025 | 2.1600 | 2.1750 | 2.1600 | 2.1700 | 2.1700 | 1,725 |
| Jan 14, 2025 | 2.3400 | 2.3550 | 2.3400 | 2.3550 | 2.3550 | 80 |
| Jan 13, 2025 | 2.4200 | 2.4550 | 2.3650 | 2.3650 | 2.3650 | 459 |
| Jan 10, 2025 | 2.5750 | 2.5750 | 2.3800 | 2.3800 | 2.3800 | 7,652 |
| Jan 9, 2025 | 2.6250 | 2.6250 | 2.5800 | 2.5800 | 2.5800 | 5,000 |
| Jan 8, 2025 | 2.7800 | 2.7850 | 2.7800 | 2.7850 | 2.7850 | 15 |
| Jan 7, 2025 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | - |
| Jan 6, 2025 | 2.9000 | 2.9750 | 2.8700 | 2.8700 | 2.8700 | 550 |
| Jan 3, 2025 | 2.9050 | 2.9550 | 2.8550 | 2.8550 | 2.8550 | 1,240 |
| Jan 2, 2025 | 2.6900 | 2.8300 | 2.6900 | 2.8300 | 2.8300 | 650 |
| Dec 30, 2024 | 2.6400 | 2.7050 | 2.6400 | 2.7050 | 2.7050 | 1,050 |
| Dec 27, 2024 | 2.7600 | 2.7600 | 2.6100 | 2.6100 | 2.6100 | 2,310 |
| Dec 23, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| Dec 20, 2024 | 2.5750 | 2.7600 | 2.5550 | 2.7600 | 2.7600 | 4,902 |
| Dec 19, 2024 | 2.7200 | 2.7750 | 2.7000 | 2.7000 | 2.7000 | 240 |
| Dec 18, 2024 | 2.8750 | 2.8750 | 2.7200 | 2.7200 | 2.7200 | 362 |
| Dec 17, 2024 | 2.8750 | 2.8750 | 2.8650 | 2.8700 | 2.8700 | 826 |
| Dec 16, 2024 | 2.9600 | 2.9600 | 2.8750 | 2.8750 | 2.8750 | 1,650 |
| Dec 13, 2024 | 3.0400 | 3.0400 | 3.0250 | 3.0250 | 3.0250 | 1,203 |
| Dec 12, 2024 | 3.1200 | 3.1200 | 3.0400 | 3.0400 | 3.0400 | 1,430 |
| Dec 11, 2024 | 3.3200 | 3.3200 | 3.1300 | 3.1300 | 3.1300 | 3,404 |
| Dec 10, 2024 | 3.4650 | 3.4650 | 3.3500 | 3.3500 | 3.3500 | 4 |
| Dec 9, 2024 | 3.4500 | 3.4850 | 3.4500 | 3.4850 | 3.4850 | 1,100 |
| Dec 6, 2024 | 3.4650 | 3.5950 | 3.4200 | 3.4200 | 3.4200 | 2,859 |
| Dec 5, 2024 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | - |
| Dec 4, 2024 | 3.3450 | 3.4750 | 3.3400 | 3.4750 | 3.4750 | 750 |
| Dec 3, 2024 | 3.5800 | 3.5800 | 3.3700 | 3.3700 | 3.3700 | 3,500 |
| Dec 2, 2024 | 3.7250 | 3.7250 | 3.5800 | 3.5800 | 3.5800 | 200 |
| Nov 29, 2024 | 3.7050 | 3.7150 | 3.7050 | 3.7100 | 3.7100 | 1,055 |
| Nov 28, 2024 | 3.7150 | 3.7150 | 3.7100 | 3.7100 | 3.7100 | 120 |
| Nov 27, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Nov 26, 2024 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | - |
| Nov 25, 2024 | 3.7600 | 3.9650 | 3.7200 | 3.9650 | 3.9650 | 15,037 |
| Nov 22, 2024 | 3.6550 | 3.8300 | 3.6550 | 3.8300 | 3.8300 | 120 |
| Nov 21, 2024 | 3.5650 | 3.6550 | 3.5350 | 3.6550 | 3.6550 | 1,590 |
| Nov 20, 2024 | 3.6350 | 3.6350 | 3.6250 | 3.6250 | 3.6250 | 620 |
| Nov 19, 2024 | 3.5500 | 3.7150 | 3.5500 | 3.6300 | 3.6300 | 276 |
| Nov 18, 2024 | 3.6300 | 3.6400 | 3.5350 | 3.5500 | 3.5500 | 889 |
| Nov 15, 2024 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | 3.5500 | 362 |
| Nov 14, 2024 | 3.7300 | 3.7300 | 3.5700 | 3.6850 | 3.6850 | 3,300 |
| Nov 13, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Nov 12, 2024 | 3.8800 | 3.8800 | 3.7300 | 3.7300 | 3.7300 | 770 |
| Nov 11, 2024 | 3.9300 | 3.9600 | 3.7700 | 3.7700 | 3.7700 | 111 |
| Nov 8, 2024 | 4.2150 | 4.4050 | 3.8950 | 3.8950 | 3.8950 | 1,426 |
| Nov 7, 2024 | 4.0400 | 4.2500 | 4.0400 | 4.1900 | 4.1900 | 2,312 |
| Nov 6, 2024 | 4.9750 | 4.9750 | 3.9250 | 4.0250 | 4.0250 | 3,586 |
| Nov 5, 2024 | 5.0700 | 5.0700 | 4.7550 | 4.7550 | 4.7550 | 210 |
| Nov 4, 2024 | 4.4350 | 5.0700 | 4.4350 | 5.0700 | 5.0700 | 15,170 |
| Nov 1, 2024 | 4.3200 | 4.4100 | 4.3200 | 4.4100 | 4.4100 | 1,000 |
| Oct 31, 2024 | 4.5900 | 4.5900 | 4.3400 | 4.3400 | 4.3400 | 1,200 |
| Oct 30, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Oct 29, 2024 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | - |
| Oct 28, 2024 | 5.1400 | 5.2400 | 5.1400 | 5.2400 | 5.2400 | 255 |
| Oct 25, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Oct 24, 2024 | 4.6250 | 4.8100 | 4.6250 | 4.7600 | 4.7600 | 1,100 |
| Oct 23, 2024 | 4.6350 | 4.6350 | 4.5250 | 4.5250 | 4.5250 | 50 |
| Oct 22, 2024 | 4.0450 | 4.8000 | 4.0450 | 4.6350 | 4.6350 | 951 |
| Oct 21, 2024 | 4.0150 | 4.1550 | 4.0150 | 4.0450 | 4.0450 | 870 |
| Oct 18, 2024 | 3.9900 | 4.0700 | 3.9750 | 3.9750 | 3.9750 | 1,818 |
| Oct 17, 2024 | 3.8950 | 3.9900 | 3.8950 | 3.9900 | 3.9900 | 483 |
| Oct 16, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Oct 15, 2024 | 3.8700 | 3.8700 | 3.8000 | 3.8000 | 3.8000 | 620 |
| Oct 14, 2024 | 3.7250 | 3.9150 | 3.7250 | 3.8000 | 3.8000 | 24,500 |
| Oct 11, 2024 | 3.6200 | 3.7800 | 3.5900 | 3.7250 | 3.7250 | 19,698 |
| Oct 10, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Oct 9, 2024 | 3.7450 | 3.7450 | 3.6250 | 3.6250 | 3.6250 | 1,799 |
| Oct 8, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Oct 7, 2024 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 10 |
| Oct 4, 2024 | 4.1450 | 4.3150 | 4.1450 | 4.2000 | 4.2000 | 175 |
| Oct 3, 2024 | 4.0050 | 4.1500 | 4.0050 | 4.1400 | 4.1400 | 6,100 |
| Oct 2, 2024 | 4.0050 | 4.0050 | 3.9950 | 3.9950 | 3.9950 | 1,000 |
| Oct 1, 2024 | 4.3650 | 4.4300 | 4.0000 | 4.0000 | 4.0000 | 4,030 |
| Sep 30, 2024 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | - |
| Sep 27, 2024 | 4.0400 | 4.0650 | 4.0400 | 4.0650 | 4.0650 | 400 |
| Sep 26, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Sep 25, 2024 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | - |
| Sep 24, 2024 | 4.1000 | 4.1050 | 4.1000 | 4.1050 | 4.1050 | 20 |
| Sep 23, 2024 | 4.1050 | 4.2100 | 4.1000 | 4.1000 | 4.1000 | 1,250 |
| Sep 20, 2024 | 4.3150 | 4.3150 | 4.3150 | 4.3150 | 4.3150 | - |
| Sep 19, 2024 | 4.4200 | 4.4200 | 4.2800 | 4.3400 | 4.3400 | 200 |
| Sep 18, 2024 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | - |
| Sep 17, 2024 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | - |
| Sep 16, 2024 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | 150 |
| Sep 13, 2024 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | - |
| Sep 12, 2024 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | - |
| Sep 11, 2024 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | - |
| Sep 10, 2024 | 4.4550 | 4.4550 | 4.2550 | 4.2550 | 4.2550 | 160 |
| Sep 9, 2024 | 4.0950 | 4.5350 | 4.0650 | 4.5350 | 4.5350 | 285 |
| Sep 6, 2024 | 4.3150 | 4.3150 | 4.1000 | 4.1000 | 4.1000 | 1,110 |
| Sep 5, 2024 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | 4.4000 | 600 |
| Sep 4, 2024 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | - |
| Sep 3, 2024 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | - |
| Sep 2, 2024 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 79 |
| Aug 30, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Aug 29, 2024 | 4.6950 | 4.7400 | 4.6550 | 4.7400 | 4.7400 | 200 |
| Aug 28, 2024 | 4.9650 | 4.9650 | 4.7450 | 4.7450 | 4.7450 | 20 |
| Aug 27, 2024 | 5.2100 | 5.2100 | 4.9350 | 4.9350 | 4.9350 | 56 |
| Aug 26, 2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | - |
| Aug 23, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | - |
| Aug 22, 2024 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | - |
| Aug 21, 2024 | 5.7100 | 5.7900 | 5.7100 | 5.7400 | 5.7400 | 2,160 |
| Aug 20, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| Aug 19, 2024 | 6.4200 | 6.4200 | 6.2000 | 6.2000 | 6.2000 | 3,010 |
| Aug 16, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | - |
| Aug 15, 2024 | 6.2100 | 6.4700 | 6.2100 | 6.4700 | 6.4700 | 500 |
| Aug 14, 2024 | 6.1500 | 6.2100 | 6.1500 | 6.2100 | 6.2100 | 750 |
| Aug 13, 2024 | 5.8100 | 5.9500 | 5.8100 | 5.9500 | 5.9500 | 1,710 |
| Aug 12, 2024 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | - |
| Aug 9, 2024 | 6.4600 | 6.6500 | 5.6900 | 5.6900 | 5.6900 | 5,269 |
| Aug 8, 2024 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | - |
| Aug 7, 2024 | 5.9300 | 5.9400 | 5.9300 | 5.9400 | 5.9400 | 500 |
| Aug 6, 2024 | 5.5600 | 5.8700 | 5.5600 | 5.8700 | 5.8700 | 1,000 |
| Aug 5, 2024 | 5.5300 | 5.6400 | 5.1300 | 5.5300 | 5.5300 | 2,885 |
| Aug 2, 2024 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | - |
| Aug 1, 2024 | 7.0500 | 7.0500 | 6.2400 | 6.3000 | 6.3000 | 111 |
| Jul 31, 2024 | 7.0300 | 7.0500 | 6.9700 | 7.0500 | 7.0500 | 2,000 |
| Jul 30, 2024 | 6.8600 | 7.0300 | 6.8600 | 7.0300 | 7.0300 | 3,000 |
| Jul 29, 2024 | 6.7500 | 6.8700 | 6.7300 | 6.7300 | 6.7300 | 183 |
| Jul 26, 2024 | 6.6800 | 6.7600 | 6.6800 | 6.7600 | 6.7600 | 1,000 |
| Jul 25, 2024 | 6.8700 | 6.9200 | 6.8700 | 6.9000 | 6.9000 | 2,115 |
| Jul 24, 2024 | 7.5900 | 7.5900 | 7.0300 | 7.0300 | 7.0300 | 1,851 |
| Jul 23, 2024 | 7.6700 | 7.6700 | 7.5500 | 7.6200 | 7.6200 | 136 |
| Jul 22, 2024 | 6.6700 | 7.3900 | 6.6700 | 7.3900 | 7.3900 | 10,034 |
| Jul 19, 2024 | 6.8600 | 6.8600 | 6.7800 | 6.7800 | 6.7800 | 1,000 |
| Jul 18, 2024 | 6.9100 | 7.4900 | 6.9100 | 7.4900 | 7.4900 | 4,020 |
| Jul 17, 2024 | 6.7100 | 7.1600 | 6.6900 | 6.6900 | 6.6900 | 589 |
| Jul 16, 2024 | 6.6100 | 6.6400 | 6.5500 | 6.6400 | 6.6400 | 335 |
| Jul 15, 2024 | 6.0100 | 6.1000 | 5.9100 | 6.1000 | 6.1000 | 1,660 |
| Jul 12, 2024 | 6.0300 | 6.0700 | 5.9900 | 6.0100 | 6.0100 | 679 |
| Jul 11, 2024 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | - |
| Jul 10, 2024 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | - |
| Jul 9, 2024 | 5.8900 | 5.8900 | 5.6500 | 5.6500 | 5.6500 | 8,116 |
| Jul 8, 2024 | 5.9300 | 5.9300 | 5.9100 | 5.9100 | 5.9100 | 570 |
| Jul 5, 2024 | 6.1100 | 6.1300 | 6.1000 | 6.1300 | 6.1300 | 2,000 |
| Jul 4, 2024 | 6.0600 | 6.1400 | 6.0600 | 6.1400 | 6.1400 | 1,000 |
| Jul 3, 2024 | 5.8700 | 5.9000 | 5.8700 | 5.9000 | 5.9000 | 20 |
| Jul 2, 2024 | 5.9400 | 5.9400 | 5.9300 | 5.9400 | 5.9400 | 1,334 |
| Jul 1, 2024 | 6.1100 | 6.1100 | 5.8600 | 5.8600 | 5.8600 | 3,170 |
| Jun 28, 2024 | 6.1900 | 6.1900 | 5.9500 | 5.9500 | 5.9500 | 1,183 |
| Jun 27, 2024 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | - |
| Jun 26, 2024 | 6.0600 | 6.1100 | 6.0600 | 6.1100 | 6.1100 | 80 |
| Jun 25, 2024 | 6.5100 | 6.5100 | 6.0500 | 6.0600 | 6.0600 | 15,958 |
| Jun 24, 2024 | 6.4400 | 6.5600 | 6.3000 | 6.5000 | 6.5000 | 8,271 |
| Jun 21, 2024 | 6.6000 | 6.6000 | 6.5300 | 6.5300 | 6.5300 | 70 |
| Jun 20, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| Jun 19, 2024 | 6.5700 | 6.6000 | 6.5700 | 6.6000 | 6.6000 | 4,000 |
| Jun 18, 2024 | 6.7300 | 6.7300 | 6.5500 | 6.5700 | 6.5700 | 107 |
| Jun 17, 2024 | 6.8000 | 6.8000 | 6.6800 | 6.6800 | 6.6800 | 125 |
| Jun 14, 2024 | 6.9900 | 6.9900 | 6.7300 | 6.8000 | 6.8000 | 210 |
| Jun 13, 2024 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 30 |
| Jun 12, 2024 | 6.8900 | 7.0200 | 6.8900 | 7.0200 | 7.0200 | 281 |
| Jun 11, 2024 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | 6.8500 | 100 |
| Jun 10, 2024 | 6.7400 | 6.7400 | 6.4000 | 6.5100 | 6.5100 | 325 |
| Jun 7, 2024 | 6.8600 | 6.8600 | 6.6000 | 6.7700 | 6.7700 | 725 |
| Jun 6, 2024 | 7.2200 | 7.2200 | 6.5200 | 6.5500 | 6.5500 | 1,046 |
| Jun 5, 2024 | 7.2700 | 7.3800 | 7.2700 | 7.3800 | 7.3800 | 100 |
| Jun 4, 2024 | 7.3200 | 7.4400 | 7.3200 | 7.4100 | 7.4100 | 90 |
| Jun 3, 2024 | 7.8400 | 7.9000 | 7.2700 | 7.2700 | 7.2700 | 3,095 |
| May 31, 2024 | 7.9600 | 7.9600 | 7.7900 | 7.8400 | 7.8400 | 250 |
| May 30, 2024 | 7.7400 | 8.4400 | 7.7400 | 7.8900 | 7.8900 | 1,986 |
| May 29, 2024 | 7.8600 | 7.9200 | 7.7600 | 7.7600 | 7.7600 | 1,096 |
| May 28, 2024 | 8.3900 | 8.4100 | 7.8600 | 7.8600 | 7.8600 | 3,951 |
| May 27, 2024 | 8.5400 | 8.5400 | 8.4200 | 8.4200 | 8.4200 | 57 |
| May 24, 2024 | 8.5400 | 8.7600 | 8.4700 | 8.7600 | 8.7600 | 9,132 |
| May 23, 2024 | 8.6900 | 8.8900 | 8.6900 | 8.8900 | 8.8900 | 1,300 |
| May 22, 2024 | 9.2400 | 9.3000 | 9.0800 | 9.0800 | 9.0800 | 1,228 |
| May 21, 2024 | 9.3200 | 9.4000 | 9.2200 | 9.2400 | 9.2400 | 4,900 |
| May 20, 2024 | 10.1000 | 10.1000 | 9.4600 | 9.4600 | 9.4600 | 2,510 |
| May 17, 2024 | 10.6000 | 10.6000 | 10.2600 | 10.2600 | 10.2600 | 160 |
| May 16, 2024 | 9.1400 | 10.1400 | 9.1300 | 10.1400 | 10.1400 | 4,115 |
| May 15, 2024 | 8.9400 | 9.2300 | 8.9400 | 9.2300 | 9.2300 | 52 |
| May 14, 2024 | 8.8300 | 9.1200 | 8.8300 | 9.1200 | 9.1200 | 27 |
| May 13, 2024 | 8.5000 | 8.8700 | 8.5000 | 8.8700 | 8.8700 | 305 |
| May 10, 2024 | 9.1200 | 9.2900 | 8.4300 | 8.4300 | 8.4300 | 3 |
| May 9, 2024 | 8.5300 | 9.4900 | 8.5300 | 9.0800 | 9.0800 | 6,071 |
| May 8, 2024 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | - |
| May 7, 2024 | 9.1700 | 9.2100 | 9.1700 | 9.2100 | 9.2100 | 300 |
| May 6, 2024 | 9.6100 | 9.9700 | 8.9700 | 8.9700 | 8.9700 | 1,719 |
| May 3, 2024 | 9.4800 | 10.3000 | 9.3800 | 9.6200 | 9.6200 | 1,005 |
| May 2, 2024 | 10.3400 | 11.4400 | 9.4800 | 9.4800 | 9.4800 | 16,068 |
| Apr 30, 2024 | 7.7600 | 13.0800 | 7.7600 | 13.0800 | 13.0800 | 2,436 |
| Apr 29, 2024 | 8.2200 | 8.5400 | 7.6900 | 7.6900 | 7.6900 | 2,227 |
| Apr 26, 2024 | 8.2300 | 8.2300 | 8.1800 | 8.1800 | 8.1800 | 1,200 |
| Apr 25, 2024 | 8.3500 | 8.3900 | 8.3500 | 8.3900 | 8.3900 | 400 |
| Apr 24, 2024 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | - |
| Apr 23, 2024 | 7.4700 | 8.2700 | 7.2800 | 8.2700 | 8.2700 | 300 |
| Apr 22, 2024 | 7.7400 | 8.0000 | 7.4700 | 7.5100 | 7.5100 | 19,790 |
| Apr 19, 2024 | 6.7000 | 7.6200 | 6.7000 | 7.6200 | 7.6200 | 6,145 |
| Apr 18, 2024 | 6.0100 | 7.6700 | 6.0100 | 7.6700 | 7.6700 | 1,566 |
| Apr 17, 2024 | 6.4400 | 6.4500 | 5.8600 | 5.9300 | 5.9300 | 798 |
| Apr 16, 2024 | 6.3400 | 6.6300 | 6.1700 | 6.5100 | 6.5100 | 1,543 |
| Apr 15, 2024 | 7.1700 | 7.3000 | 6.5600 | 6.5600 | 6.5600 | 5,297 |
| Apr 12, 2024 | 7.6600 | 7.7900 | 7.5500 | 7.6700 | 7.6700 | 78 |
| Apr 11, 2024 | 8.4800 | 8.4900 | 7.5300 | 7.6600 | 7.6600 | 482 |
| Apr 10, 2024 | 8.4500 | 9.1000 | 8.2600 | 8.4800 | 8.4800 | 2,157 |
Related Tickers
KABRADG.BO Kabra Drugs Limited
11.08
0.00%
000250.KQ Sam Chun Dang Pharm. Co., Ltd
156,600.00
+6.97%
82P.BE Pacira BioSciences Inc
23.40
+0.86%
PBF.CN Planet Based Foods Global Inc.
0.0550
0.00%
LDBA.SG H. Lundbeck AS
3.9240
+3.65%
EVT.VI Evotec SE
5.41
+1.16%
CNTC.TA Cannabotech LTD
428.30
-28.69%
N4P.L N4 Pharma Plc
0.3750
0.00%
SHILPAMED.BO Shilpa Medicare Limited
609.45
-5.30%
TEVJF Teva Pharmaceutical Industries Limited
13.73
0.00%