44.60
+2.30
+(5.44%)
At close: January 31 at 3:42:03 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 44.30 | 45.25 | 44.30 | 44.60 | 44.60 | 75 |
| Jan 30, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Jan 29, 2025 | 42.40 | 43.55 | 42.40 | 43.55 | 43.55 | 4 |
| Jan 28, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Jan 27, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Jan 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jan 23, 2025 | 40.15 | 42.65 | 40.15 | 42.60 | 42.60 | 42 |
| Jan 22, 2025 | 39.65 | 41.75 | 39.65 | 41.30 | 41.30 | 925 |
| Jan 21, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Jan 20, 2025 | 42.10 | 42.40 | 42.00 | 42.40 | 42.40 | 252 |
| Jan 17, 2025 | 39.30 | 41.50 | 39.30 | 41.50 | 41.50 | 15 |
| Jan 16, 2025 | 38.55 | 39.65 | 38.55 | 39.65 | 39.65 | 20 |
| Jan 15, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Jan 14, 2025 | 38.95 | 40.40 | 38.95 | 40.05 | 40.05 | 32 |
| Jan 13, 2025 | 39.30 | 39.40 | 39.30 | 39.40 | 39.40 | 20 |
| Jan 10, 2025 | 40.15 | 41.75 | 39.75 | 39.75 | 39.75 | 26 |
| Jan 9, 2025 | 40.95 | 42.45 | 40.95 | 42.45 | 42.45 | 695 |
| Jan 8, 2025 | 42.50 | 42.50 | 41.35 | 41.35 | 41.35 | 50 |
| Jan 7, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Jan 6, 2025 | 41.00 | 45.25 | 41.00 | 45.25 | 45.25 | 170 |
| Jan 3, 2025 | 40.25 | 42.55 | 40.25 | 42.55 | 42.55 | 55 |
| Jan 2, 2025 | 39.55 | 43.05 | 39.55 | 42.25 | 42.25 | 214 |
| Dec 30, 2024 | 37.85 | 40.05 | 37.85 | 38.90 | 38.90 | 309 |
| Dec 27, 2024 | 36.50 | 38.55 | 36.50 | 38.15 | 38.15 | 311 |
| Dec 23, 2024 | 35.30 | 36.75 | 35.05 | 35.05 | 35.05 | 1,220 |
| Dec 20, 2024 | 35.90 | 37.20 | 35.40 | 35.40 | 35.40 | 67 |
| Dec 19, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Dec 18, 2024 | 35.00 | 39.50 | 35.00 | 37.00 | 37.00 | 154 |
| Dec 17, 2024 | 38.70 | 39.60 | 35.60 | 36.15 | 36.15 | 743 |
| Dec 16, 2024 | 39.75 | 40.80 | 38.95 | 40.55 | 40.55 | 506 |
| Dec 13, 2024 | 38.45 | 41.95 | 38.45 | 41.95 | 41.95 | 90 |
| Dec 12, 2024 | 46.50 | 46.50 | 40.40 | 40.45 | 40.45 | 128 |
| Dec 11, 2024 | 59.10 | 59.10 | 49.00 | 49.00 | 49.00 | 229 |
| Dec 10, 2024 | 59.20 | 61.70 | 59.20 | 59.50 | 59.50 | 47 |
| Dec 9, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Dec 6, 2024 | 58.00 | 58.40 | 58.00 | 58.40 | 58.40 | 9 |
| Dec 5, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 8 |
| Dec 4, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Dec 3, 2024 | 58.00 | 59.90 | 58.00 | 59.90 | 59.90 | 43 |
| Dec 2, 2024 | 59.20 | 59.20 | 57.80 | 57.80 | 57.80 | 88 |
| Nov 29, 2024 | 58.10 | 58.10 | 57.50 | 57.50 | 57.50 | 10 |
| Nov 28, 2024 | 57.30 | 60.70 | 57.30 | 60.70 | 60.70 | 38 |
| Nov 27, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Nov 26, 2024 | 56.70 | 59.20 | 56.70 | 58.20 | 58.20 | 165 |
| Nov 25, 2024 | 55.90 | 56.90 | 55.90 | 56.90 | 56.90 | 14 |
| Nov 22, 2024 | 54.80 | 56.90 | 54.80 | 56.90 | 56.90 | 12 |
| Nov 21, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Nov 20, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| Nov 19, 2024 | 56.60 | 56.60 | 53.20 | 53.90 | 53.90 | 124 |
| Nov 18, 2024 | 59.10 | 59.30 | 57.10 | 59.30 | 59.30 | 175 |
| Nov 15, 2024 | 61.40 | 64.00 | 58.80 | 61.60 | 61.60 | 1,900 |
| Nov 14, 2024 | 63.80 | 63.80 | 63.50 | 63.50 | 63.50 | 30 |
| Nov 13, 2024 | 59.90 | 64.20 | 59.90 | 61.80 | 61.80 | 85 |
| Nov 12, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| Nov 11, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Nov 8, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Nov 7, 2024 | 60.30 | 62.90 | 60.30 | 62.90 | 62.90 | 60 |
| Nov 6, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| Nov 5, 2024 | 61.50 | 61.50 | 59.00 | 61.30 | 61.30 | 156 |
| Nov 4, 2024 | 58.10 | 60.00 | 58.10 | 60.00 | 60.00 | 60 |
| Nov 1, 2024 | 57.80 | 59.00 | 57.80 | 59.00 | 59.00 | 75 |
| Oct 31, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Oct 30, 2024 | 59.50 | 59.70 | 59.50 | 59.70 | 59.70 | 25 |
| Oct 29, 2024 | 59.90 | 62.00 | 59.90 | 60.60 | 60.60 | 140 |
| Oct 28, 2024 | 58.10 | 62.80 | 58.10 | 62.80 | 62.80 | 150 |
| Oct 25, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Oct 24, 2024 | 57.00 | 57.60 | 57.00 | 57.60 | 57.60 | 10 |
| Oct 23, 2024 | 60.10 | 60.20 | 60.10 | 60.10 | 60.10 | 100 |
| Oct 22, 2024 | 60.10 | 60.20 | 60.10 | 60.20 | 60.20 | 15 |
| Oct 21, 2024 | 63.00 | 63.00 | 62.10 | 62.10 | 62.10 | 62 |
| Oct 18, 2024 | 60.40 | 65.40 | 60.40 | 65.40 | 65.40 | 263 |
| Oct 17, 2024 | 61.00 | 61.00 | 60.20 | 60.20 | 60.20 | 15 |
| Oct 16, 2024 | 62.50 | 65.00 | 62.50 | 64.40 | 64.40 | 65 |
| Oct 15, 2024 | 66.90 | 67.40 | 66.60 | 66.60 | 66.60 | 127 |
| Oct 14, 2024 | 62.60 | 67.90 | 62.60 | 67.70 | 67.70 | 605 |
| Oct 11, 2024 | 59.80 | 63.00 | 59.80 | 63.00 | 63.00 | 29 |
| Oct 10, 2024 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | 78 |
| Oct 9, 2024 | 65.40 | 65.60 | 65.40 | 65.40 | 65.40 | 217 |
| Oct 8, 2024 | 65.90 | 65.90 | 65.00 | 65.00 | 65.00 | 208 |
| Oct 7, 2024 | 68.30 | 68.40 | 68.00 | 68.40 | 68.40 | 540 |
| Oct 4, 2024 | 66.40 | 69.60 | 66.40 | 68.90 | 68.90 | 124 |
| Oct 3, 2024 | 71.10 | 71.10 | 69.00 | 69.50 | 69.50 | 172 |
| Oct 2, 2024 | 70.70 | 71.50 | 68.00 | 71.50 | 71.50 | 172 |
| Oct 1, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| Sep 30, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| Sep 27, 2024 | 71.80 | 79.00 | 71.80 | 79.00 | 79.00 | 15 |
| Sep 26, 2024 | 69.00 | 75.70 | 69.00 | 74.50 | 74.50 | 75 |
| Sep 25, 2024 | 69.50 | 72.00 | 68.90 | 71.10 | 71.10 | 288 |
| Sep 24, 2024 | 78.90 | 79.60 | 69.90 | 70.00 | 70.00 | 1,861 |
| Sep 23, 2024 | 124.80 | 125.00 | 78.80 | 82.00 | 82.00 | 868 |
| Sep 20, 2024 | 125.00 | 128.80 | 125.00 | 128.80 | 128.80 | 1 |
| Sep 19, 2024 | 134.20 | 134.20 | 116.80 | 125.00 | 125.00 | 22 |
| Sep 18, 2024 | 144.20 | 144.20 | 135.00 | 135.00 | 135.00 | 39 |
| Sep 17, 2024 | 146.20 | 148.00 | 146.20 | 148.00 | 148.00 | 5 |
| Sep 16, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
| Sep 13, 2024 | 143.20 | 146.80 | 143.20 | 146.80 | 146.80 | 12 |
| Sep 12, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| Sep 11, 2024 | 145.80 | 145.80 | 141.40 | 141.60 | 141.60 | 25 |
| Sep 10, 2024 | 139.80 | 145.00 | 139.80 | 145.00 | 145.00 | 15 |
| Sep 9, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Sep 6, 2024 | 137.00 | 141.00 | 137.00 | 141.00 | 141.00 | 15 |
| Sep 5, 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| Sep 4, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Sep 3, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| Sep 2, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| Aug 30, 2024 | 145.00 | 146.00 | 145.00 | 145.60 | 145.60 | 113 |
| Aug 29, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| Aug 28, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
| Aug 27, 2024 | 144.20 | 144.20 | 143.20 | 143.20 | 143.20 | 37 |
| Aug 26, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| Aug 23, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Aug 22, 2024 | 147.40 | 147.40 | 145.60 | 145.60 | 145.60 | 16 |
| Aug 21, 2024 | 145.00 | 150.00 | 145.00 | 147.60 | 147.60 | 23 |
| Aug 20, 2024 | 146.20 | 146.20 | 144.80 | 144.80 | 144.80 | 14 |
| Aug 19, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| Aug 16, 2024 | 145.00 | 145.00 | 144.20 | 144.20 | 144.20 | 33 |
| Aug 15, 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| Aug 14, 2024 | 143.40 | 144.00 | 143.40 | 144.00 | 144.00 | 10 |
| Aug 13, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Aug 12, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| Aug 9, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| Aug 8, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| Aug 7, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | - |
| Aug 6, 2024 | 133.80 | 135.60 | 133.80 | 135.60 | 135.60 | 5 |
| Aug 5, 2024 | 139.20 | 139.20 | 135.00 | 135.00 | 135.00 | 24 |
| Aug 2, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| Aug 1, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| Jul 31, 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| Jul 30, 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| Jul 29, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
| Jul 26, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Jul 25, 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| Jul 24, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| Jul 23, 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - |
| Jul 22, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| Jul 19, 2024 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 50 |
| Jul 18, 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | - |
| Jul 17, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - |
| Jul 16, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Jul 15, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| Jul 12, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| Jul 11, 2024 | 149.80 | 152.20 | 146.40 | 146.40 | 146.40 | 30 |
| Jul 10, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 9, 2024 | 147.80 | 154.40 | 147.80 | 154.40 | 154.40 | 30 |
| Jul 8, 2024 | 145.20 | 147.00 | 145.20 | 147.00 | 147.00 | 100 |
| Jul 5, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| Jul 4, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
| Jul 3, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Jul 2, 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | - |
| Jul 1, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 6 |
| Jun 28, 2024 | 144.20 | 144.20 | 143.20 | 143.20 | 143.20 | 20 |
| Jun 27, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Jun 26, 2024 | 147.20 | 151.40 | 147.20 | 150.40 | 150.40 | 50 |
| Jun 25, 2024 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - |
| Jun 24, 2024 | 149.60 | 151.80 | 149.60 | 151.80 | 151.80 | 45 |
| Jun 21, 2024 | 146.00 | 150.00 | 146.00 | 149.60 | 149.60 | 30 |
| Jun 20, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| Jun 19, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| Jun 18, 2024 | 143.20 | 155.20 | 143.20 | 155.00 | 155.00 | 42 |
| Jun 17, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
| Jun 14, 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | - |
| Jun 13, 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| Jun 12, 2024 | 145.80 | 145.80 | 144.00 | 144.00 | 144.00 | 15 |
| Jun 11, 2024 | 154.40 | 154.40 | 146.60 | 146.60 | 146.60 | 50 |
| Jun 10, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | - |
| Jun 7, 2024 | 162.80 | 162.80 | 162.40 | 162.40 | 162.40 | 20 |
| Jun 6, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| Jun 5, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Jun 4, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| Jun 3, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| May 31, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| May 30, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| May 29, 2024 | 147.80 | 156.80 | 146.60 | 146.60 | 146.60 | 55 |
| May 28, 2024 | 145.00 | 156.40 | 145.00 | 156.40 | 156.40 | 122 |
| May 27, 2024 | 134.40 | 143.00 | 134.40 | 142.20 | 142.20 | 165 |
| May 24, 2024 | 134.20 | 138.80 | 134.20 | 138.80 | 138.80 | 1 |
| May 23, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| May 22, 2024 | 134.80 | 134.80 | 134.00 | 134.00 | 134.00 | 7 |
| May 21, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
| May 20, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 50 |
| May 17, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| May 16, 2024 | 136.40 | 140.20 | 136.40 | 140.20 | 140.20 | 25 |
| May 15, 2024 | 135.20 | 136.00 | 135.20 | 136.00 | 136.00 | 24 |
| May 14, 2024 | 135.40 | 135.40 | 134.60 | 134.60 | 134.60 | 3 |
| May 13, 2024 | 130.80 | 132.40 | 130.80 | 132.40 | 132.40 | 104 |
| May 10, 2024 | 134.00 | 134.00 | 133.20 | 133.20 | 133.20 | 30 |
| May 9, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| May 8, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| May 7, 2024 | 131.60 | 131.80 | 131.60 | 131.80 | 131.80 | 17 |
| May 6, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| May 3, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| May 2, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 10 |
| Apr 30, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| Apr 29, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| Apr 26, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| Apr 25, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| Apr 24, 2024 | 115.20 | 119.00 | 115.20 | 119.00 | 119.00 | 140 |
| Apr 23, 2024 | 118.60 | 118.60 | 117.00 | 117.00 | 117.00 | 20 |
| Apr 22, 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| Apr 19, 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| Apr 18, 2024 | 126.60 | 126.60 | 124.00 | 124.00 | 124.00 | 15 |
| Apr 17, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| Apr 16, 2024 | 130.60 | 130.60 | 122.00 | 122.00 | 122.00 | 30 |
| Apr 15, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 180 |
| Apr 12, 2024 | 120.20 | 131.00 | 120.20 | 131.00 | 131.00 | 20 |
| Apr 11, 2024 | 118.20 | 120.00 | 118.20 | 120.00 | 120.00 | 15 |
| Apr 10, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2 |
| Apr 9, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| Apr 8, 2024 | 118.80 | 121.00 | 118.80 | 121.00 | 121.00 | 10 |
| Apr 5, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Apr 4, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| Apr 3, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| Apr 2, 2024 | 121.20 | 121.20 | 121.00 | 121.00 | 121.00 | 135 |
| Mar 28, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Mar 27, 2024 | 118.20 | 123.00 | 118.20 | 120.60 | 120.60 | 18 |
| Mar 26, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| Mar 25, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| Mar 22, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| Mar 21, 2024 | 119.40 | 120.00 | 119.40 | 120.00 | 120.00 | 58 |
| Mar 20, 2024 | 118.80 | 122.60 | 118.80 | 122.60 | 122.60 | 20 |
| Mar 19, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 18 |
| Mar 18, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Mar 15, 2024 | 118.80 | 118.80 | 116.60 | 116.80 | 116.80 | 150 |
| Mar 14, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| Mar 13, 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| Mar 12, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 1 |
| Mar 11, 2024 | 126.40 | 126.40 | 119.40 | 119.40 | 119.40 | 50 |
| Mar 8, 2024 | 129.60 | 129.60 | 126.20 | 126.20 | 126.20 | 64 |
| Mar 7, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| Mar 6, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Mar 5, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Mar 4, 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| Mar 1, 2024 | 129.20 | 131.00 | 129.20 | 131.00 | 131.00 | 16 |
| Feb 29, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| Feb 28, 2024 | 130.20 | 130.20 | 129.80 | 130.00 | 130.00 | 49 |
| Feb 27, 2024 | 131.60 | 131.60 | 130.40 | 130.40 | 130.40 | 65 |
| Feb 26, 2024 | 132.60 | 134.00 | 132.60 | 134.00 | 134.00 | 100 |
| Feb 23, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Feb 22, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 81 |
| Feb 21, 2024 | 135.00 | 135.00 | 132.00 | 132.00 | 132.00 | 19 |
| Feb 20, 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - |
| Feb 19, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| Feb 16, 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - |
| Feb 15, 2024 | 137.60 | 140.20 | 137.60 | 140.20 | 140.20 | 8 |
| Feb 14, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
| Feb 13, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Feb 12, 2024 | 141.40 | 141.40 | 139.80 | 139.80 | 139.80 | 30 |
| Feb 9, 2024 | 140.00 | 141.20 | 140.00 | 141.20 | 141.20 | 1 |
| Feb 8, 2024 | 138.80 | 140.60 | 138.80 | 140.60 | 140.60 | 1 |
| Feb 7, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| Feb 6, 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| Feb 5, 2024 | 136.20 | 142.80 | 136.20 | 140.40 | 140.40 | 54 |
| Feb 2, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Feb 1, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| Jan 31, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
Related Tickers
BUFT.TA Buff Technologies Ltd.
1,550.00
-12.18%
0LX1.IL CD Projekt S.A.
99.00
0.00%
3765.T GungHo Online Entertainment, Inc.
3,265.00
-0.27%
CCOEF Capcom Co., Ltd.
21.10
0.00%
7CD.DU CD Projekt SA
49.54
+0.26%
G5EN.ST G5 Entertainment AB (publ)
130.00
+2.85%
NTOA.SG Nintendo Co Ltd
15.70
-1.26%
NTOA.BE Nintendo Co Ltd
15.70
-2.48%
GMR.L Gaming Realms plc
35.80
-3.24%
0434.HK BOYAA
4.960
+3.12%