Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Saudi - Delayed Quote SAR

SHL Finance Company (1183.SR)

20.00
+0.10
+(0.50%)
At close: 3:14:50 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
May 4, 202519.6020.0619.6020.0020.0035,539
May 1, 202520.0420.0419.7219.9019.9054,219
Apr 30, 202520.0020.2419.8020.0820.0878,540
Apr 29, 202520.1420.1419.6620.0020.00103,013
Apr 28, 202520.1020.2019.7020.1020.1058,069
Apr 27, 202520.1420.2620.0820.2020.20129,093
Apr 24, 202520.0820.2019.9820.1420.14139,190
Apr 23, 202519.7819.7819.7819.7819.78-
Apr 22, 202519.8419.9419.5419.7819.78246,273
Apr 21, 202519.8219.9619.8019.9019.90174,345
Apr 20, 202519.6019.8619.6019.8019.80237,132
Apr 17, 202519.6219.6219.6219.6219.62-
Apr 16, 202519.4819.7419.4819.6219.62129,100
Apr 15, 202519.1619.8619.1419.4819.48177,565
Apr 14, 202519.1219.3618.8019.1619.1695,296
Apr 13, 202518.7019.1218.7019.1219.12162,512
Apr 10, 202518.0018.0018.0018.0018.00-
Apr 9, 202518.5818.7617.9218.0018.0080,296
Apr 8, 202518.4418.8218.2418.4618.46263,462
Apr 7, 202516.4018.4616.4018.4618.46138,282
Apr 6, 202517.5418.1817.1017.9417.94108,779
Apr 3, 202518.1218.7017.9218.6418.64102,239
Mar 27, 202518.3018.3418.1018.2018.2047,125
Mar 26, 202517.9418.2617.9418.2018.2060,474
Mar 25, 202517.7418.2017.5017.9817.98137,523
Mar 24, 202516.2017.8416.2017.8017.8078,229
Mar 23, 202517.1617.6016.7617.5617.5639,853
Mar 20, 202516.9016.9016.9016.9016.90-
Mar 19, 202516.6217.5216.6016.9016.90161,210
Mar 18, 202516.3816.9016.1816.7016.7047,819
Mar 17, 202517.2017.2016.5616.7016.7043,182
Mar 16, 202516.3417.0016.2817.0017.0017,366
Mar 13, 202516.5216.8016.1616.2816.2864,359
Mar 12, 202516.2017.6616.2016.5416.54168,420
Mar 11, 202516.0816.1615.6816.1616.1625,973
Mar 10, 202516.2616.3815.9616.1816.1855,591
Mar 9, 202516.5016.6016.2216.2216.2210,352
Mar 6, 202516.8016.8016.3816.5016.5023,853
Mar 5, 202517.2017.2616.6017.2417.2433,736
Mar 4, 202516.5217.3216.2017.3217.3250,516
Mar 3, 202516.7216.7216.5416.6616.665,246
Mar 2, 202516.8616.8816.5016.7216.7218,514
Feb 27, 202516.8416.9616.5016.8616.8620,126
Feb 26, 202517.0817.1616.8016.8416.8423,724
Feb 25, 202517.2417.2816.9817.0817.0836,007
Feb 24, 202517.2017.4016.7417.4017.4024,255
Feb 20, 202517.5617.5617.3217.3217.3226,265
Feb 19, 202517.6017.6017.6017.6017.60-
Feb 18, 202517.7017.8217.6017.6017.6025,801
Feb 17, 202517.8217.8217.6617.7417.7423,399
Feb 16, 202517.7817.9017.6617.8217.8237,392
Feb 13, 202518.0018.4217.7817.7817.78118,848
Feb 12, 202517.5017.9617.4217.9617.9666,239
Feb 11, 202517.7617.7617.5017.5217.5233,736
Feb 10, 202517.8017.8017.6017.7817.7820,147
Feb 9, 202517.9017.9617.5417.8017.8025,431
Feb 6, 202518.0018.0817.9017.9817.98102,917
Feb 5, 202517.6418.0017.6417.9017.9050,015
Feb 4, 202517.6817.6817.5417.6217.6231,400
Feb 3, 202517.8417.8617.6417.7217.7231,900
Feb 2, 202517.8417.9617.8417.8417.8418,240
Jan 30, 202517.9817.9817.8017.8617.8627,075
Jan 29, 202518.1018.1017.9617.9817.9853,839
Jan 28, 202518.2218.2618.1018.1218.1297,278
Jan 27, 202518.1218.1618.0418.1418.1446,849
Jan 26, 202518.1218.2818.1218.1218.1245,831
Jan 23, 202518.1218.2618.1018.1018.1025,403
Jan 22, 202518.1618.3618.0818.2018.20147,386
Jan 21, 202518.2018.3018.1418.1618.1627,291
Jan 20, 202518.3618.4018.1418.2018.2078,313
Jan 19, 202518.4818.6818.3418.3618.3662,865
Jan 16, 202518.9018.9818.4418.4818.48100,434
Jan 15, 202519.3019.3418.9018.9418.94178,857
Jan 14, 202519.2019.3419.0819.3019.30107,577
Jan 13, 202519.1819.3618.9619.3619.36110,564
Jan 12, 202518.7019.1818.7019.1819.1861,563
Jan 9, 202519.0019.0019.0019.0019.00-
Jan 8, 202518.4419.2018.4419.0019.00114,756
Jan 7, 202518.9219.0018.5018.7618.76258,491
Jan 6, 202518.3818.7818.2018.7618.76102,474
Jan 5, 202518.3218.4818.0418.4218.42105,130
Jan 2, 202518.2018.4218.0818.3218.3250,913
Jan 1, 202518.1818.3617.9218.3618.3639,265
Dec 31, 202417.8418.4017.7618.1818.18191,763
Dec 30, 202417.3617.8017.2617.8017.8086,031
Dec 29, 202417.3817.6817.2017.5217.52113,696
Dec 26, 202417.5017.7617.2017.3817.3835,053
Dec 25, 202417.7417.9817.4017.5017.50175,240
Dec 24, 202418.0218.2817.6617.7217.72108,006
Dec 23, 202418.2419.6018.0818.0818.08920,648
Dec 22, 202417.1218.4617.1218.2018.20376,270
Dec 19, 202417.2417.4817.0217.1017.1054,742
Dec 18, 202417.1817.1817.0217.1817.1820,798
Dec 17, 202417.1217.3817.0217.2017.2050,793
Dec 16, 202416.9817.2216.9017.1817.1859,992
Dec 15, 202416.9017.0616.8617.0017.0016,721
Dec 12, 202416.9617.1016.8216.9216.9241,373
Dec 11, 202417.1817.2616.8616.9616.9627,103
Dec 10, 202417.0617.2617.0617.1817.1838,685
Dec 9, 202417.4217.5017.0417.2617.2658,076
Dec 8, 202416.9817.4616.9817.4017.4050,770
Dec 5, 202416.6016.9816.6016.9816.9870,824
Dec 4, 202417.1017.1616.5816.5816.5853,144
Dec 3, 202417.0017.3016.9217.0617.0635,234
Dec 2, 202417.4817.4816.9016.9016.9048,816
Dec 1, 202416.9017.6216.8017.3017.30101,203
Nov 28, 202416.9017.6216.8017.3017.30101,203
Nov 27, 202417.4617.7016.9016.9016.90127,574
Nov 26, 202417.8218.0017.4617.7417.7483,180
Nov 25, 202418.3018.5017.9017.9017.90891,710
Nov 24, 202417.9218.4217.8018.3418.34129,497
Nov 21, 202418.1018.1817.8618.0018.0045,718
Nov 20, 202418.1418.2217.9818.1218.1255,875
Nov 19, 202417.7618.6017.7618.1018.10270,736
Nov 18, 202417.2017.8017.2017.7417.74119,395
Nov 17, 202417.5017.5017.5017.5017.50-
Nov 14, 202417.3017.7617.2817.5017.50231,851
Nov 13, 202417.4017.4617.3017.3217.32247,035
Nov 12, 202417.0017.6817.0017.4017.40363,185
Nov 11, 202416.9017.0816.7617.0817.08108,568
Nov 10, 202417.0217.1816.8617.0817.08150,070
Nov 7, 202417.2217.4217.0217.2817.28183,514
Nov 6, 202416.8417.2816.7017.2017.20281,731
Nov 5, 202416.3616.8616.3016.8616.86427,230
Nov 4, 202416.1217.0015.9016.3216.32206,087
Nov 3, 202416.4016.4015.9216.2016.2027,384
Oct 31, 202415.8616.2415.7616.1016.1070,877
Oct 30, 202415.7215.8615.6815.8015.8014,961
Oct 29, 202415.8815.8815.7415.7615.7624,946
Oct 28, 202415.9416.0015.7615.8215.8218,800
Oct 27, 202415.7815.9615.7815.9415.9424,541
Oct 24, 202415.7216.0015.6415.7415.7465,454
Oct 23, 202415.7215.8815.6615.7215.7235,220
Oct 22, 202415.8815.9215.5415.8015.8050,148
Oct 21, 202415.6815.9815.6815.8815.8834,060
Oct 20, 202416.0016.0015.7015.7415.7432,086
Oct 17, 202415.7615.9815.6015.9815.9839,130
Oct 16, 202415.8015.8015.6615.7815.7821,829
Oct 15, 202415.9415.9615.6815.8015.8053,436
Oct 14, 202416.0016.0815.8415.9415.9444,348
Oct 13, 202415.9616.1015.9416.0216.0223,966
Oct 10, 202415.3415.9415.3415.9215.9263,102
Oct 9, 202415.6215.6615.2815.6615.6639,629
Oct 8, 202415.5615.6615.4215.6215.6227,789
Oct 7, 202415.7415.7415.4015.5615.5624,861
Oct 6, 202415.9416.1615.4015.4015.4046,945
Oct 3, 202416.1416.5816.0016.1616.1662,053
Oct 2, 202416.6016.6016.6016.6016.60-
Oct 1, 202416.6416.6416.5416.6016.6045,394
Sep 30, 202416.7216.9016.6216.6616.6643,692
Sep 29, 202417.1017.1016.8416.8416.8467,059
Sep 26, 202416.9017.1016.9017.1017.10166,384
Sep 25, 202417.0017.1016.7816.9016.90111,052
Sep 24, 202416.8416.9816.5816.9816.98112,714
Sep 22, 202416.6217.0016.6216.9016.90101,269
Sep 19, 202416.9217.0016.5816.6816.68101,946
Sep 18, 202417.0017.0816.8816.9216.92162,474
Sep 17, 202416.6417.0016.6417.0017.00269,555
Sep 16, 202416.9417.1616.5816.6216.62398,459
Sep 15, 202416.1617.0416.1616.9216.92388,613
Sep 12, 202415.8616.3415.8616.1616.1678,581
Sep 11, 202416.0816.0815.7816.0216.0298,802
Sep 10, 202416.3216.3216.0816.1816.1856,552
Sep 9, 202416.2416.3416.0216.2816.2878,215
Sep 8, 202415.9016.4015.8416.2416.24130,746
Sep 5, 202416.1016.3015.8015.9015.9059,911
Sep 4, 202416.0216.3416.0216.1216.1276,091
Sep 3, 202416.4816.5016.1616.2416.2473,085
Sep 2, 202416.1616.5816.1416.3816.38350,507
Sep 1, 202415.8416.3015.6816.1616.16214,684
Aug 29, 202415.9415.9415.5215.8415.8461,828
Aug 28, 202415.5415.7615.5415.7615.7632,602
Aug 27, 202415.9415.9815.5815.5815.5851,565
Aug 26, 202415.8015.9015.5615.7215.7263,431
Aug 25, 202415.9816.0015.7615.7815.78103,505
Aug 22, 202415.3615.5215.3615.4815.4848,474
Aug 21, 202415.4415.5815.3415.3615.3638,051
Aug 20, 202415.4615.6415.4215.4415.4429,280
Aug 19, 202415.5015.5215.3215.4415.4426,079
Aug 18, 202415.3815.5815.3415.4415.4440,115
Aug 15, 202415.0015.5015.0015.4015.40112,652
Aug 14, 202414.9015.1214.9015.0015.0041,247
Aug 13, 202414.8614.9814.8214.9414.9416,561
Aug 12, 202415.1015.1014.8014.8614.8650,368
Aug 11, 202414.9615.2414.9415.0015.0044,386
Aug 8, 202415.0015.2414.9414.9814.9818,300
Aug 7, 202415.6215.6215.2015.2415.2431,929
Aug 6, 202414.9015.4014.9015.2215.2228,239
Aug 5, 202415.3215.3614.6614.8614.8655,921
Aug 4, 202415.5015.5815.2015.3215.3229,852
Aug 1, 202415.8215.8615.6215.6815.6810,937
Jul 31, 202415.8215.9215.7415.8215.8230,203
Jul 30, 202416.0216.0215.8615.9215.929,548
Jul 29, 202415.9416.0415.9216.0416.0432,307
Jul 28, 202416.0616.1015.8615.9415.9427,555
Jul 25, 202416.3616.3616.0016.0616.0646,033
Jul 24, 202415.8016.4415.7416.1616.16144,370
Jul 23, 202415.8215.9015.8015.8015.8015,083
Jul 22, 202415.6215.9815.6215.8615.8632,495
Jul 21, 202415.8016.1615.7815.8615.8657,703
Jul 18, 202416.1616.1615.8816.0016.0039,015
Jul 17, 202416.1816.1815.9016.1616.1668,043
Jul 16, 202416.1016.1015.8015.8815.8833,751
Jul 15, 202416.2016.2015.8016.0216.02137,608
Jul 14, 202415.3816.7015.3816.1816.18360,250
Jul 11, 202414.9015.3814.9015.3015.3079,127
Jul 10, 202415.0015.1014.8015.0615.0654,266
Jul 9, 202414.7214.9814.5614.9814.981,034,233
Jul 8, 202414.5214.7214.5214.7214.7227,241
Jul 7, 202414.6214.7014.5414.6814.6815,690
Jul 4, 202414.6014.7814.5614.7014.7019,010
Jul 3, 202414.8014.9014.5614.6014.6034,454
Jul 2, 202414.8814.9614.8014.8014.8035,625
Jul 1, 202414.8814.9814.8614.8814.8821,372
Jun 30, 202415.0015.0015.0015.0015.00-
Jun 27, 202415.0615.0814.8615.0015.0025,459
Jun 26, 202414.8815.1014.8415.0615.0636,488
Jun 25, 202415.0015.0814.8614.9014.9026,703
Jun 24, 202414.8414.9614.8014.9014.9019,524
Jun 23, 202415.1415.2414.8014.8414.8439,836
Jun 13, 202415.1615.2015.0215.1415.1448,784
Jun 12, 202415.3615.4815.2015.2215.2218,692
Jun 11, 202415.2015.5015.2015.4815.4834,508
Jun 10, 202415.2015.3615.1615.3615.3628,131
Jun 9, 202415.2015.2015.1015.1415.1417,865
Jun 6, 202415.1615.3015.0815.1015.1015,364
Jun 5, 202415.1615.2215.0015.1615.1648,395
Jun 4, 202415.2015.3815.1615.1615.1642,895
Jun 3, 202415.2215.3015.1815.2215.2240,427
Jun 2, 202415.4615.4615.4615.4615.46-
May 30, 202414.9815.4614.8615.4615.4678,806
May 29, 202415.0415.0814.9614.9614.9651,425
May 28, 202415.1615.3415.0415.0415.0442,438
May 27, 202415.1215.3015.1215.1815.1832,344
May 26, 202415.5015.5015.1215.1215.1213,243
May 23, 202415.4615.5015.2615.2815.2826,095
May 22, 202415.3015.5015.2815.4215.4230,299
May 21, 202415.3215.3415.1415.3015.3050,856
May 20, 202415.3215.4015.3215.3815.3824,930
May 19, 202415.4815.4815.4815.4815.48-
May 16, 202415.4015.6015.4015.4815.4836,929
May 15, 202415.3815.4615.3015.4015.4028,918
May 14, 202415.7615.8215.1415.3815.3861,179
May 13, 202415.7215.8415.6815.7615.7632,304
May 12, 202416.0016.0015.7015.8815.8835,156
May 9, 202416.1016.1216.0016.0016.0035,289
May 8, 202416.2816.2815.9816.0416.0482,259
May 7, 202416.4016.8816.0016.3416.34219,406
May 6, 202416.1216.2016.0416.2016.2042,916
May 5, 202416.2016.2016.0616.1216.1215,533
Waiting for permission
Allow microphone access to enable voice search

Try again.