Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

PARADISE ENT (1180.HK)

1.750
0.000
(0.00%)
As of 11:55:24 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20251.7501.7601.7501.7501.750120,000
Apr 23, 20251.6101.8501.6001.7501.7501,160,400
Apr 22, 20251.6201.6501.5801.6101.610756,500
Apr 17, 20251.6501.6701.6301.6701.670128,500
Apr 16, 20251.7001.7001.6301.6701.670512,000
Apr 15, 20251.6401.7601.6101.7001.7001,209,000
Apr 14, 20251.5501.6601.5201.6301.630996,040
Apr 11, 20251.5301.5501.5001.5501.550132,000
Apr 10, 20251.5801.6401.5401.5401.540976,000
Apr 9, 20251.4601.5901.4501.5301.5301,548,000
Apr 8, 20251.6201.6401.5301.5601.5602,056,000
Apr 7, 20251.9701.9701.5701.6001.6002,752,000
Apr 3, 20252.0702.1001.9802.0102.010674,000
Apr 2, 20252.1002.2002.0702.1002.1003,206,000
Apr 1, 20251.9002.1501.9002.0802.0802,232,000
Mar 31, 20252.0602.0601.9201.9401.940789,000
Mar 28, 20252.2802.2801.9702.0402.0403,050,000
Mar 27, 20252.2102.2702.1402.2002.200502,000
Mar 26, 20252.1402.2802.1002.2702.270953,200
Mar 25, 20252.2002.2002.1202.1402.140664,800
Mar 24, 20252.2502.2802.1902.2102.2101,256,000
Mar 21, 20252.1702.2602.1502.2102.2101,393,000
Mar 20, 20252.3702.3602.1502.2302.2301,314,000
Mar 19, 20252.3902.4202.3102.3702.370484,000
Mar 18, 20252.3702.5102.3702.4302.4301,874,200
Mar 17, 20252.2902.4702.2902.4002.4002,003,500
Mar 14, 20252.1502.3702.1502.3002.3001,985,500
Mar 13, 20252.1902.2302.0802.1502.1501,196,000
Mar 12, 20252.3002.3801.9702.1602.1602,730,000
Mar 11, 20252.5202.5402.3602.3602.3602,165,200
Mar 10, 20252.6502.7002.5202.5302.5303,262,000
Mar 7, 20252.4202.6802.4202.6202.6203,891,400
Mar 6, 20252.4702.5502.2502.4202.4206,794,100
Mar 5, 20252.1802.2902.0702.1502.1501,490,560
Mar 4, 20252.1002.1202.0502.1202.1201,313,000
Mar 3, 20252.0802.2002.0502.1202.1201,832,400
Feb 28, 20251.9802.0701.9402.0502.0505,965,400
Feb 27, 20251.8001.9301.7001.8901.8903,605,400
Feb 26, 20251.7001.8801.6801.7901.7902,882,600
Feb 25, 20251.7201.8501.6601.7001.7003,503,200
Feb 24, 20251.4501.8801.4501.7701.7709,234,880
Feb 21, 20251.4101.4501.3701.4501.4503,256,000
Feb 20, 20251.3201.4301.3001.4101.4103,252,000
Feb 19, 20251.2501.4101.2401.3501.3501,692,400
Feb 18, 20251.1901.2401.1401.2201.2201,290,000
Feb 17, 20251.0701.1901.0701.1801.1801,580,000
Feb 14, 20251.0001.0701.0001.0601.0607,688,500
Feb 13, 20251.0001.0101.0001.0101.0107,158,000
Feb 12, 20251.0001.0100.9801.0001.0006,104,200
Feb 11, 20250.9901.0000.9800.9900.990680,500
Feb 10, 20250.9901.0300.9900.9900.990496,000
Feb 7, 20250.9701.0000.9301.0001.000888,000
Feb 6, 20250.9000.9400.8900.9100.910556,000
Feb 5, 20250.8800.8800.8800.8800.8802,552,000
Feb 4, 20250.8800.8800.8800.8800.880-
Feb 3, 20250.9100.9300.8700.8900.8902,276,000
Jan 28, 20250.8500.8500.8500.8500.850-
Jan 27, 20250.9000.9000.8400.8400.840352,000
Jan 24, 20251.0001.0001.0000.9900.99044,000
Jan 23, 20250.9100.9100.8900.8900.890110,400
Jan 22, 20250.8700.8700.8700.8700.87013,500
Jan 21, 20250.9100.9100.9100.9000.90028,800
Jan 20, 20250.8700.8700.8500.8700.870204,000
Jan 17, 20250.8400.8500.8100.8100.810156,000
Jan 16, 20250.8200.8500.8000.8000.800412,000
Jan 15, 20250.8500.8500.8100.8200.820124,400
Jan 14, 20250.9100.9100.8200.8300.830296,000
Jan 13, 20250.8600.8800.8000.8400.840584,000
Jan 10, 20250.9200.9200.8200.8400.840724,000
Jan 9, 20250.9100.9100.8900.8900.89080,000
Jan 8, 20250.9000.9000.8800.8800.880128,000
Jan 7, 20250.9400.9400.8900.8900.890172,000
Jan 6, 20250.9600.9600.9000.9100.910240,000
Jan 3, 20250.9900.9900.9000.9000.900336,000
Jan 2, 20250.9900.9900.9100.9100.910288,000
Dec 31, 20240.9100.9100.9100.9100.910-
Dec 30, 20240.9300.9300.8900.9100.910368,000
Dec 27, 20240.9800.9800.9300.9300.930192,000
Dec 24, 20240.9500.9500.9500.9500.950-
Dec 23, 20241.0701.0800.9500.9500.950472,000
Dec 20, 20241.0001.0100.9800.9800.980112,000
Dec 19, 20240.9800.9900.9300.9700.970247,700
Dec 18, 20241.0101.0100.9500.9600.960293,020
Dec 17, 20241.0101.0200.9700.9700.970248,000
Dec 16, 20241.0201.0200.9800.9800.980400,000
Dec 13, 20241.0401.0400.9700.9800.980536,000
Dec 12, 20241.0401.0500.9901.0201.020380,500
Dec 11, 20241.0401.0500.9900.9900.990182,000
Dec 10, 20241.0501.0601.0001.0001.000228,000
Dec 9, 20241.0801.0801.0101.0101.010216,000
Dec 6, 20241.0701.0801.0201.0401.040240,500
Dec 5, 20241.0701.0801.0001.0001.000192,000
Dec 4, 20241.0801.0801.0201.0201.020224,000
Dec 3, 20241.0801.0801.0201.0201.020212,000
Dec 2, 20241.0901.0901.0001.0401.040216,000
Nov 29, 20241.0701.0701.0701.0701.07013,000
Nov 28, 20241.0701.0801.0401.0401.040120,000
Nov 27, 20241.0801.1001.0401.0501.050766,900
Nov 26, 20241.0401.0401.0401.0401.040-
Nov 25, 20241.0501.0501.0301.0301.03044,000
Nov 22, 20241.0801.0800.9800.9800.980304,000
Nov 21, 20241.0801.0801.0401.0401.040120,000
Nov 20, 20241.0501.0501.0301.0301.03056,000
Nov 19, 20241.0201.0501.0201.0201.02092,000
Nov 18, 20241.0501.0501.0101.0201.020162,000
Nov 15, 20240.9500.9500.9500.9500.950-
Nov 14, 20240.9900.9900.9500.9600.960164,000
Nov 13, 20240.9700.9700.9700.9700.970-
Nov 12, 20240.9400.9700.9100.9500.950156,000
Nov 11, 20240.9400.9400.9300.9300.93048,000
Nov 8, 20240.9400.9400.9300.9300.93096,000
Nov 7, 20240.9500.9500.9100.9100.910128,000
Nov 6, 20240.9200.9200.9100.9100.91076,000
Nov 5, 20240.9400.9400.9100.9100.91060,000
Nov 4, 20240.9400.9400.9000.9400.940144,000
Nov 1, 20240.9000.9300.8600.9300.930128,300
Oct 31, 20240.9000.9100.9000.9000.90052,000
Oct 30, 20240.9000.9100.8800.9100.91060,000
Oct 29, 20240.9200.9200.9200.9200.920-
Oct 28, 20240.9200.9200.9200.9200.92080,000
Oct 25, 20240.9200.9300.8800.9300.930124,000
Oct 24, 20240.9200.9200.9200.9200.920-
Oct 23, 20240.9200.9300.9200.9300.930176,000
Oct 22, 20240.9100.9700.9000.9300.930174,200
Oct 21, 20240.9000.9000.8600.9000.900420,000
Oct 18, 20240.9100.9100.9000.9000.900624,540
Oct 17, 20240.9000.9100.9000.9100.910992,000
Oct 16, 20240.9100.9100.9100.9100.910-
Oct 15, 20240.9500.9500.9200.9100.91082,000
Oct 14, 20240.9700.9700.9300.9300.930196,000
Oct 10, 20240.9600.9600.9400.9500.950278,000
Oct 9, 20240.9200.9400.9000.9300.930242,400
Oct 8, 20241.0501.0800.9000.9100.910329,000
Oct 7, 20240.8601.1000.8501.0001.0001,340,000
Oct 4, 20240.8700.8700.8300.8600.860460,700
Oct 3, 20240.8600.8700.8500.8500.85069,880
Oct 2, 20240.8600.8600.8200.8500.850222,000
Sep 30, 20240.8600.8700.8500.8500.850205,620
Sep 27, 20240.8500.8600.8500.8600.86089,000
Sep 26, 20240.8600.8600.8300.8400.840196,000
Sep 25, 20240.8600.8600.8300.8300.830122,000
Sep 24, 20240.8600.8600.8200.8400.840172,000
Sep 23, 20240.8700.8700.8500.8500.85058,000
Sep 20, 20240.8500.8500.8500.8500.850-
Sep 19, 20240.8600.8600.8500.8500.85044,000
Sep 17, 20240.8700.8700.8700.8700.870-
Sep 16, 20240.8700.8700.8500.8500.85088,000
Sep 13, 2024 0.05 Dividend
Sep 13, 20240.8400.8400.8400.8400.840-
Sep 12, 20240.8500.8500.8500.8500.800-
Sep 11, 20240.8500.8500.8500.8500.800-
Sep 10, 20240.8400.8400.8400.8400.791-
Sep 9, 20240.8700.8800.8500.8600.809155,000
Sep 5, 20240.8500.8800.8300.8300.781300,000
Sep 4, 20240.8800.8800.8200.8400.791136,000
Sep 3, 20240.8600.8600.8600.8600.809-
Sep 2, 20240.8800.8900.8600.8600.809186,000
Aug 30, 20240.8400.8500.8400.8500.80017,000
Aug 29, 20240.8700.8700.8100.8200.772314,200
Aug 28, 20240.8500.8500.8500.8500.800-
Aug 27, 20240.8700.8700.8700.8700.819-
Aug 26, 20240.8600.8700.8400.8400.79184,000
Aug 23, 20240.8600.8600.8400.8400.79198,800
Aug 22, 20240.8500.8500.8500.8500.800-
Aug 21, 20240.8500.8500.8500.8500.800-
Aug 20, 20240.8400.8400.8200.8200.77244,360
Aug 19, 20240.8600.8600.8000.8200.77288,000
Aug 16, 20240.8600.8600.8400.8400.79157,560
Aug 15, 20240.8500.8500.8500.8500.800-
Aug 14, 20240.8600.8600.8400.8400.79144,400
Aug 13, 20240.8500.8800.8400.8400.791312,000
Aug 12, 20240.8600.8600.8400.8400.79180,000
Aug 9, 20240.8500.8600.8400.8400.79181,940
Aug 8, 20240.8600.8600.8400.8400.79180,000
Aug 7, 20240.8600.8600.8400.8400.79144,000
Aug 6, 20240.8500.8500.8500.8500.800-
Aug 5, 20240.8500.8500.8500.8500.800-
Aug 2, 20240.8600.8600.8400.8400.79144,000
Aug 1, 20240.8500.8600.8400.8400.79148,000
Jul 31, 20240.8500.8500.8500.8500.800-
Jul 30, 20240.8500.8500.8500.8500.800-
Jul 29, 20240.8400.8400.8400.8400.791-
Jul 26, 20240.8500.8500.8500.8500.80040,000
Jul 25, 20240.8500.8600.8500.8500.80040,000
Jul 24, 20240.8500.8500.8400.8400.79144,000
Jul 23, 20240.8400.8400.8400.8400.791-
Jul 22, 20240.8500.8500.8500.8500.80040,000
Jul 19, 20240.8400.8400.8400.8400.79120,000
Jul 18, 20240.8500.8600.8500.8600.809444,000
Jul 17, 20240.8500.8600.8000.8200.772162,000
Jul 16, 20240.8500.8500.8400.8400.79152,500
Jul 15, 20240.8500.8500.8500.8500.800-
Jul 12, 20240.8400.8400.8400.8400.791-
Jul 11, 20240.8200.8200.8200.8200.772-
Jul 10, 20240.8400.8500.8400.8500.80042,000
Jul 9, 20240.8600.8600.8600.8600.809-
Jul 8, 20240.8600.8700.8600.8600.80964,100
Jul 5, 20240.8700.8800.8300.8500.800128,000
Jul 4, 20240.8900.8900.8700.8700.81980,000
Jul 3, 20240.8900.8900.8700.8700.81980,000
Jul 2, 20240.8900.8900.8700.8700.81952,000
Jun 28, 20240.8900.8900.8700.8700.819106,000
Jun 27, 20240.8900.8900.8900.8900.83812,000
Jun 26, 20240.8800.8800.8800.8800.828-
Jun 25, 20240.8900.8900.8700.8600.80992,020
Jun 24, 20240.8600.8600.8600.8600.809-
Jun 21, 20240.8600.8600.8500.8500.80080,000
Jun 20, 20240.8800.8800.8600.8600.80980,000
Jun 19, 20240.8500.8500.8500.8500.800-
Jun 18, 20240.8500.8500.8500.8500.800-
Jun 17, 20240.8500.8500.8500.8500.800-
Jun 14, 20240.8200.8200.8200.8200.772-
Jun 13, 20240.8500.8500.8000.8100.762136,000
Jun 12, 20240.8500.8500.8500.8500.80060,000
Jun 11, 20240.8500.8500.8500.8500.800-
Jun 7, 20240.8500.8500.8500.8500.800-
Jun 6, 20240.8100.8400.8100.8200.772348,000
Jun 5, 20240.8500.8500.8500.8500.800-
Jun 4, 20240.8800.8800.8800.8800.828-
Jun 3, 20240.8900.8900.8900.8900.838-
May 31, 20240.8900.8900.8900.8900.838-
May 30, 20240.8900.8900.8900.8900.838-
May 29, 20240.8900.8900.8900.8900.83815,600
May 28, 20240.8900.8900.8900.8900.838-
May 27, 20240.8900.8900.8900.8900.83812,000
May 24, 20240.8900.8900.8900.8900.838-
May 23, 20240.8900.8900.8900.8900.838-
May 22, 20240.8900.8900.8900.8900.83840,000
May 21, 20240.8900.8900.8900.8900.83840,000
May 20, 20240.8900.8900.8900.8900.838-
May 17, 20240.8900.8900.8700.8700.81960,000
May 16, 20240.8700.8900.8500.8500.800188,000
May 14, 20240.9000.9000.9000.9000.84741,000
May 13, 20240.8900.8900.8900.8900.838-
May 10, 20240.9200.9200.9200.9200.8668,000
May 9, 20240.8900.8900.8900.8900.83840,000
May 8, 20240.8900.8900.8900.8900.83841,000
May 7, 20240.8900.8900.8700.8700.81973,500
May 6, 20240.8900.8900.8900.8900.838-
May 3, 20240.8900.8900.8900.8900.8388,000
May 2, 20240.8900.8900.8900.8900.838-
Apr 30, 20240.8900.8900.8900.8900.83840,000
Apr 29, 20240.8900.8900.8900.8900.83824,000
Apr 26, 20240.8900.8900.8900.8900.838-
Apr 25, 20240.8900.8900.8900.8900.838-
Apr 24, 20240.8900.8900.8900.8900.838-

Related Tickers

3918.HK NagaCorp Ltd.
3.080
-2.84%
 
2282.HK MGM China Holdings Limited
9.880
-0.70%
 
1128.HK WYNN MACAU
5.160
+0.58%
 
0880.HK SJM HOLDINGS
2.170
-0.91%
 
1928.HK SANDS CHINA LTD
13.540
-0.59%
 
MLCO Melco Resorts & Entertainment Limited
4.9000
+1.66%
 
0027.HK GALAXY ENT
28.100
-0.53%
 
LVS Las Vegas Sands Corp.
34.38
+1.30%