Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KODEX Constructions (117700.KS)

3,260.00
-30.00
(-0.91%)
At close: May 2 at 3:30:20 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20253,335.003,335.003,230.003,260.003,260.00214,275
Apr 30, 20253,275.003,315.003,265.003,290.003,290.00187,256
Apr 29, 2025 59 Dividend
Apr 29, 20253,285.003,290.003,245.003,275.003,275.00101,841
Apr 28, 20253,280.003,345.003,260.003,320.003,261.00280,099
Apr 25, 20253,280.003,290.003,245.003,255.003,197.16266,506
Apr 24, 20253,220.003,265.003,210.003,255.003,197.16299,626
Apr 23, 20253,195.003,220.003,185.003,200.003,143.13156,387
Apr 22, 20253,160.003,197.003,160.003,165.003,108.7578,795
Apr 21, 20253,220.003,225.003,175.003,185.003,128.4055,254
Apr 18, 20253,160.003,215.003,145.003,205.003,148.04109,188
Apr 17, 20253,115.003,150.003,115.003,145.003,089.1161,966
Apr 16, 20253,175.003,175.003,125.003,135.003,079.29105,366
Apr 15, 20253,125.003,170.003,125.003,170.003,113.67252,351
Apr 14, 20253,095.003,115.003,080.003,105.003,049.82103,192
Apr 11, 20253,040.003,105.003,030.003,105.003,049.8299,492
Apr 10, 20253,005.003,070.002,992.003,065.003,010.5384,217
Apr 9, 20252,935.002,950.002,895.002,915.002,863.20179,182
Apr 8, 20252,940.002,995.002,935.002,950.002,897.58145,794
Apr 7, 20252,965.003,000.002,905.002,920.002,868.11172,578
Apr 4, 20253,050.003,100.003,015.003,075.003,020.35246,652
Apr 3, 20253,040.003,100.003,035.003,080.003,025.2786,400
Apr 2, 20253,130.003,130.003,070.003,095.003,040.0075,644
Apr 1, 20253,105.003,125.003,065.003,125.003,069.47217,820
Mar 31, 20253,080.003,090.003,030.003,090.003,035.09143,075
Mar 28, 20253,135.003,135.003,060.003,110.003,054.7371,962
Mar 27, 20253,120.003,145.003,100.003,110.003,054.7378,715
Mar 26, 20253,120.003,135.003,105.003,120.003,064.5576,556
Mar 25, 20253,085.003,155.003,085.003,105.003,049.82110,831
Mar 24, 20253,135.003,135.003,090.003,095.003,040.0089,477
Mar 21, 20253,115.003,125.003,085.003,125.003,069.47161,950
Mar 20, 20253,160.003,165.003,100.003,110.003,054.73131,716
Mar 19, 20253,180.003,205.003,135.003,135.003,079.29152,768
Mar 18, 20253,135.003,180.003,120.003,180.003,123.49171,509
Mar 17, 20253,130.003,130.003,060.003,125.003,069.47251,269
Mar 14, 20253,100.003,145.003,095.003,105.003,049.82119,166
Mar 13, 20253,160.003,170.003,105.003,110.003,054.73314,911
Mar 12, 20253,135.003,180.003,120.003,135.003,079.29478,409
Mar 11, 20253,095.003,145.003,095.003,115.003,059.64162,984
Mar 10, 20253,185.003,205.003,145.003,185.003,128.40149,388
Mar 7, 20253,170.003,225.003,155.003,190.003,133.31526,178
Mar 6, 20253,165.003,195.003,145.003,165.003,108.75317,782
Mar 5, 20253,030.003,160.003,030.003,155.003,098.93671,525
Mar 4, 20253,030.003,050.002,965.003,025.002,971.24419,645
Feb 28, 20253,140.003,145.003,040.003,045.002,990.89286,432
Feb 27, 20253,205.003,225.003,160.003,170.003,113.67184,252
Feb 26, 20253,135.003,195.003,135.003,185.003,128.40166,796
Feb 25, 20253,145.003,190.003,110.003,130.003,074.38492,698
Feb 24, 20253,160.003,160.003,105.003,150.003,094.02278,428
Feb 21, 20253,170.003,175.003,145.003,170.003,113.67299,693
Feb 20, 20253,210.003,210.003,130.003,165.003,108.75261,347
Feb 19, 20253,265.003,265.003,205.003,220.003,162.78438,243
Feb 18, 20253,145.003,255.003,145.003,245.003,187.33845,927
Feb 17, 20253,170.003,175.003,125.003,155.003,098.93303,611
Feb 14, 20253,170.003,180.003,140.003,165.003,108.75444,712
Feb 13, 20253,090.003,165.003,075.003,140.003,084.20951,102
Feb 12, 20253,065.003,070.003,040.003,055.003,000.71236,115
Feb 11, 20253,030.003,085.003,025.003,065.003,010.53261,058
Feb 10, 20253,020.003,050.003,005.003,030.002,976.15171,758
Feb 7, 20252,995.003,040.002,995.003,025.002,971.24410,181
Feb 6, 20252,960.003,015.002,960.003,005.002,951.60872,696
Feb 5, 20252,985.002,985.002,945.002,950.002,897.58209,654
Feb 4, 20252,955.002,990.002,940.002,970.002,917.22214,378
Feb 3, 20252,930.002,950.002,895.002,940.002,887.75284,652
Jan 31, 20253,000.003,025.002,965.002,985.002,931.95224,593
Jan 24, 20252,995.003,050.002,985.003,035.002,981.06399,362
Jan 23, 20252,990.003,025.002,955.002,955.002,902.49256,151
Jan 22, 20252,920.002,990.002,910.002,985.002,931.95208,710
Jan 21, 20252,905.002,930.002,900.002,930.002,877.93103,018
Jan 20, 20252,920.002,920.002,885.002,905.002,853.38142,162
Jan 17, 20252,905.002,945.002,900.002,920.002,868.11172,807
Jan 16, 20252,865.002,900.002,855.002,900.002,848.46148,893
Jan 15, 20252,860.002,875.002,835.002,855.002,804.26102,493
Jan 14, 20252,860.002,875.002,840.002,855.002,804.2655,412
Jan 13, 20252,900.002,900.002,850.002,875.002,823.9166,555
Jan 10, 20252,850.002,905.002,850.002,905.002,853.38139,001
Jan 9, 20252,860.002,860.002,820.002,835.002,784.6272,475
Jan 8, 20252,850.002,870.002,845.002,860.002,809.1799,251
Jan 7, 20252,840.002,885.002,830.002,865.002,814.0998,093
Jan 6, 20252,795.002,840.002,790.002,840.002,789.5398,854
Jan 3, 20252,755.002,805.002,755.002,785.002,735.51118,560
Jan 2, 20252,755.002,785.002,735.002,760.002,710.9562,585
Dec 30, 20242,745.002,795.002,745.002,755.002,706.041,278,038
Dec 27, 20242,785.002,785.002,730.002,765.002,715.8672,556
Dec 26, 20242,825.002,835.002,765.002,785.002,735.5147,295
Dec 24, 20242,825.002,845.002,815.002,815.002,764.97407,950
Dec 23, 20242,790.002,850.002,790.002,850.002,799.35105,370
Dec 20, 20242,825.002,825.002,775.002,785.002,735.5142,661
Dec 19, 20242,800.002,830.002,770.002,805.002,755.1552,177
Dec 18, 20242,830.002,845.002,815.002,845.002,794.4442,918
Dec 17, 20242,825.002,845.002,820.002,820.002,769.8942,213
Dec 16, 20242,850.002,860.002,820.002,820.002,769.8952,722
Dec 13, 20242,790.002,850.002,790.002,850.002,799.3587,783
Dec 12, 20242,780.002,805.002,745.002,795.002,745.33147,221
Dec 11, 20242,710.002,775.002,710.002,775.002,725.6953,805
Dec 10, 20242,630.002,730.002,630.002,730.002,681.49128,291
Dec 9, 20242,730.002,730.002,615.002,625.002,578.35161,694
Dec 6, 20242,805.002,825.002,710.002,780.002,730.60162,409
Dec 5, 20242,895.002,895.002,810.002,815.002,764.97149,066
Dec 4, 20242,940.002,970.002,855.002,875.002,823.91361,071
Dec 3, 20242,950.003,025.002,950.003,020.002,966.33152,867
Dec 2, 20242,965.002,980.002,920.002,945.002,892.66102,524
Nov 29, 20243,000.003,000.002,910.002,940.002,887.75125,349
Nov 28, 20242,995.003,020.002,970.002,990.002,936.86125,941
Nov 27, 20243,020.003,030.002,980.002,985.002,931.95181,343
Nov 26, 20242,975.003,010.002,960.003,000.002,946.695,389,122
Nov 25, 20242,945.003,005.002,905.002,975.002,922.13171,293
Nov 22, 20242,890.002,940.002,890.002,915.002,863.2071,682
Nov 21, 20242,870.002,895.002,865.002,890.002,838.6453,029
Nov 20, 20242,855.002,880.002,855.002,875.002,823.9151,843
Nov 19, 20242,870.002,870.002,845.002,870.002,819.0089,105
Nov 18, 20242,825.002,895.002,820.002,870.002,819.00123,435
Nov 15, 20242,835.002,840.002,790.002,835.002,784.62157,047
Nov 14, 20242,835.002,845.002,800.002,835.002,784.62114,258
Nov 13, 20242,860.002,890.002,810.002,815.002,764.9792,121
Nov 12, 20242,935.002,940.002,875.002,885.002,833.73117,708
Nov 11, 20242,985.002,995.002,915.002,930.002,877.93139,288
Nov 8, 20242,980.003,005.002,965.002,975.002,922.13112,431
Nov 7, 20243,015.003,015.002,930.002,960.002,907.40113,069
Nov 6, 20242,960.003,005.002,935.002,990.002,936.86283,986
Nov 4, 20242,900.002,910.002,865.002,900.002,848.46127,678
Nov 1, 20242,880.002,900.002,865.002,890.002,838.6454,920
Oct 31, 20242,920.002,920.002,875.002,895.002,843.5570,036
Oct 29, 20242,975.002,975.002,945.002,965.002,912.3173,813
Oct 28, 20242,945.002,975.002,935.002,975.002,922.13102,124
Oct 25, 20242,985.002,990.002,930.002,945.002,892.66128,410
Oct 24, 20243,000.003,005.002,980.002,980.002,927.0470,387
Oct 23, 20243,015.003,035.002,970.003,010.002,956.51119,230
Oct 22, 20243,060.003,060.003,010.003,015.002,961.4290,883
Oct 21, 20243,095.003,095.003,065.003,070.003,015.44106,161
Oct 18, 20243,105.003,105.003,050.003,070.003,015.44117,405
Oct 17, 20243,065.003,130.003,065.003,105.003,049.8289,520
Oct 16, 20243,075.003,075.003,030.003,055.003,000.7191,011
Oct 15, 20243,070.003,085.003,055.003,085.003,030.18120,562
Oct 14, 20243,095.003,095.003,050.003,070.003,015.4499,891
Oct 11, 20243,090.003,130.003,065.003,095.003,040.00243,608
Oct 10, 20243,090.003,100.003,065.003,080.003,025.2772,295
Oct 8, 20243,060.003,105.003,045.003,090.003,035.09133,415
Oct 7, 20243,055.003,080.003,025.003,070.003,015.44165,432
Oct 4, 20243,030.003,055.003,020.003,050.002,995.80108,924
Oct 2, 20243,070.003,080.003,010.003,035.002,981.06145,833
Sep 30, 20243,130.003,130.003,075.003,085.003,030.18248,656
Sep 27, 20243,185.003,190.003,110.003,115.003,059.64200,815
Sep 26, 20243,170.003,185.003,150.003,185.003,128.401,170,366
Sep 25, 20243,240.003,240.003,150.003,155.003,098.9393,581
Sep 24, 20243,160.003,200.003,145.003,200.003,143.13160,069
Sep 23, 20243,210.003,225.003,140.003,145.003,089.11347,763
Sep 20, 20243,245.003,250.003,185.003,200.003,143.13109,874
Sep 19, 20243,280.003,280.003,200.003,220.003,162.781,390,787
Sep 13, 20243,180.003,230.003,165.003,215.003,157.87147,058
Sep 12, 20243,075.003,175.003,075.003,175.003,118.5852,191
Sep 11, 20243,100.003,120.003,065.003,105.003,049.82141,179
Sep 10, 20243,125.003,150.003,095.003,110.003,054.7362,276
Sep 9, 20243,050.003,135.003,045.003,135.003,079.2989,430
Sep 6, 20243,140.003,160.003,090.003,115.003,059.64102,436
Sep 5, 20243,235.003,240.003,125.003,140.003,084.20159,926
Sep 4, 20243,230.003,255.003,205.003,205.003,148.04286,526
Sep 3, 20243,315.003,335.003,305.003,330.003,270.8288,904
Sep 2, 20243,315.003,330.003,295.003,295.003,236.44104,714
Aug 30, 20243,340.003,340.003,300.003,335.003,275.7386,280
Aug 29, 20243,310.003,340.003,295.003,325.003,265.9193,697
Aug 28, 20243,395.003,395.003,320.003,335.003,275.73198,018
Aug 26, 20243,420.003,430.003,375.003,410.003,349.40318,040
Aug 23, 20243,300.003,395.003,300.003,390.003,329.76127,206
Aug 22, 20243,440.003,440.003,320.003,340.003,280.64374,821
Aug 21, 20243,370.003,455.003,330.003,420.003,359.22503,678
Aug 20, 20243,300.003,380.003,295.003,365.003,305.20329,523
Aug 19, 20243,270.003,295.003,240.003,280.003,221.71265,927
Aug 16, 20243,280.003,290.003,250.003,260.003,202.07111,016
Aug 14, 20243,275.003,285.003,215.003,250.003,192.24191,235
Aug 13, 20243,320.003,325.003,245.003,255.003,197.16402,419
Aug 12, 20243,265.003,340.003,235.003,340.003,280.64250,711
Aug 9, 20243,260.003,285.003,230.003,260.003,202.07469,844
Aug 8, 20243,060.003,240.003,060.003,225.003,167.69881,792
Aug 7, 20243,095.003,135.003,050.003,100.003,044.91192,239
Aug 6, 20243,085.003,170.003,050.003,085.003,030.18336,586
Aug 5, 20243,265.003,290.002,940.003,000.002,946.69506,163
Aug 2, 20243,420.003,420.003,320.003,335.003,275.73361,030
Aug 1, 20243,460.003,495.003,445.003,470.003,408.33298,129
Jul 31, 20243,455.003,525.003,445.003,480.003,418.16476,246
Jul 30, 20243,460.003,470.003,400.003,450.003,388.69239,343
Jul 29, 20243,425.003,480.003,395.003,470.003,408.33422,066
Jul 26, 20243,270.003,430.003,270.003,425.003,364.13581,434
Jul 25, 20243,270.003,275.003,215.003,270.003,211.89145,541
Jul 24, 20243,265.003,295.003,250.003,285.003,226.62264,893
Jul 23, 20243,315.003,340.003,280.003,300.003,241.36248,426
Jul 22, 20243,300.003,340.003,285.003,340.003,280.64299,307
Jul 19, 20243,385.003,385.003,285.003,310.003,251.18285,641
Jul 18, 20243,525.003,530.003,360.003,400.003,339.58711,812
Jul 17, 20243,300.003,440.003,300.003,415.003,354.31864,137
Jul 16, 20243,300.003,330.003,275.003,300.003,241.36205,912
Jul 15, 20243,195.003,315.003,190.003,315.003,256.09329,071
Jul 12, 20243,160.003,200.003,155.003,190.003,133.31420,529
Jul 11, 20243,145.003,155.003,120.003,130.003,074.3860,990
Jul 10, 20243,175.003,175.003,130.003,135.003,079.2931,701
Jul 9, 20243,145.003,175.003,130.003,175.003,118.5890,875
Jul 8, 20243,120.003,140.003,110.003,140.003,084.2028,396
Jul 5, 20243,120.003,135.003,100.003,115.003,059.6439,822
Jul 4, 20243,110.003,120.003,105.003,105.003,049.8244,954
Jul 3, 20243,130.003,140.003,100.003,110.003,054.7349,513
Jul 2, 20243,165.003,165.003,110.003,140.003,084.2050,951
Jul 1, 20243,150.003,185.003,135.003,180.003,123.4945,573
Jun 28, 20243,125.003,155.003,120.003,150.003,094.0221,108
Jun 27, 20243,130.003,130.003,095.003,115.003,059.6429,615
Jun 26, 20243,150.003,150.003,120.003,140.003,084.2015,419
Jun 25, 20243,135.003,170.003,130.003,150.003,094.0231,197
Jun 24, 20243,150.003,150.003,120.003,135.003,079.2932,724
Jun 21, 20243,160.003,165.003,140.003,140.003,084.2024,613
Jun 20, 20243,130.003,170.003,120.003,165.003,108.7560,683
Jun 19, 20243,115.003,145.003,095.003,130.003,074.3832,124
Jun 18, 20243,130.003,130.003,080.003,100.003,044.9141,041
Jun 17, 20243,160.003,160.003,120.003,125.003,069.4736,278
Jun 14, 20243,170.003,170.003,135.003,155.003,098.9374,825
Jun 13, 20243,180.003,215.003,165.003,170.003,113.6794,818
Jun 12, 20243,150.003,170.003,150.003,155.003,098.9316,626
Jun 11, 20243,170.003,195.003,145.003,150.003,094.0243,514
Jun 10, 20243,170.003,185.003,140.003,170.003,113.6738,022
Jun 7, 20243,175.003,200.003,170.003,180.003,123.4959,042
Jun 5, 20243,170.003,200.003,160.003,170.003,113.6728,567
Jun 4, 20243,210.003,210.003,170.003,170.003,113.6760,971
Jun 3, 20243,190.003,225.003,170.003,210.003,152.9578,674
May 31, 20243,155.003,195.003,155.003,195.003,138.2231,890
May 30, 20243,185.003,185.003,145.003,150.003,094.0267,690
May 29, 20243,220.003,225.003,190.003,200.003,143.1339,662
May 28, 20243,245.003,245.003,210.003,220.003,162.7870,524
May 27, 20243,205.003,240.003,200.003,240.003,182.4245,017
May 24, 20243,190.003,195.003,170.003,180.003,123.4975,408
May 23, 20243,200.003,230.003,180.003,230.003,172.6072,954
May 22, 20243,210.003,225.003,195.003,205.003,148.0439,973
May 21, 20243,255.003,255.003,195.003,200.003,143.1329,544
May 20, 20243,240.003,250.003,220.003,230.003,172.6041,632
May 17, 20243,260.003,270.003,225.003,235.003,177.5156,989
May 16, 20243,290.003,310.003,265.003,275.003,216.8042,857
May 14, 20243,290.003,300.003,260.003,275.003,216.8059,925
May 13, 20243,330.003,330.003,260.003,290.003,231.5340,755
May 10, 20243,310.003,310.003,280.003,290.003,231.5385,435
May 9, 20243,305.003,325.003,285.003,290.003,231.53139,607
May 8, 20243,300.003,310.003,280.003,300.003,241.3636,466
May 7, 20243,290.003,310.003,270.003,310.003,251.18159,928
May 3, 20243,310.003,315.003,270.003,280.003,221.7172,770
May 2, 20243,320.003,330.003,295.003,305.003,246.2778,342

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%