Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Kodex Energy & Chemicals (117460.KS)

9,360.00
-45.00
(-0.48%)
At close: May 2 at 3:30:26 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20259,420.009,420.009,240.009,360.009,360.0045,203
Apr 30, 20259,560.009,560.009,360.009,405.009,405.0027,914
Apr 29, 2025 110 Dividend
Apr 29, 20259,555.009,615.009,445.009,565.009,565.0015,248
Apr 28, 20259,745.009,745.009,575.009,580.009,470.0014,815
Apr 25, 20259,650.009,730.009,535.009,675.009,563.9121,820
Apr 24, 20259,450.009,490.009,300.009,490.009,381.0317,289
Apr 23, 20259,360.009,440.009,295.009,405.009,297.0128,552
Apr 22, 20259,180.009,230.009,120.009,135.009,030.1117,325
Apr 21, 20259,195.009,270.009,115.009,150.009,044.9412,569
Apr 18, 20259,200.009,200.009,075.009,150.009,044.9413,837
Apr 17, 20259,115.009,170.009,040.009,170.009,064.719,844
Apr 16, 20259,245.009,315.009,015.009,015.008,911.4910,640
Apr 15, 20259,245.009,270.009,130.009,215.009,109.195,559
Apr 14, 20259,185.009,355.009,135.009,180.009,074.5917,873
Apr 11, 20258,975.009,100.008,875.009,090.008,985.637,603
Apr 10, 20258,975.009,115.008,820.009,115.009,010.3423,012
Apr 9, 20258,670.008,705.008,390.008,450.008,352.9739,259
Apr 8, 20258,970.008,970.008,675.008,705.008,605.0527,927
Apr 7, 20259,120.009,120.008,715.008,730.008,629.7673,960
Apr 4, 20259,175.009,465.009,115.009,345.009,237.7095,542
Apr 3, 20259,215.009,310.009,110.009,290.009,183.33449,323
Apr 2, 20259,760.009,760.009,405.009,485.009,376.0930,819
Apr 1, 20259,750.009,765.009,540.009,715.009,603.4531,179
Mar 31, 20259,800.009,905.009,560.009,625.009,514.48123,860
Mar 28, 202510,370.0010,370.0010,010.0010,020.009,904.9537,296
Mar 27, 202510,365.0010,410.0010,265.0010,265.0010,147.1374,572
Mar 26, 202510,240.0010,480.0010,240.0010,460.0010,339.9050,574
Mar 25, 202510,520.0010,520.0010,195.0010,240.0010,122.4252,897
Mar 24, 202510,470.0010,470.0010,320.0010,410.0010,290.4710,274
Mar 21, 202510,450.0010,475.0010,220.0010,430.0010,310.24205,843
Mar 20, 202510,555.0010,575.0010,450.0010,480.0010,359.6753,976
Mar 19, 202510,280.0010,535.0010,280.0010,410.0010,290.4737,209
Mar 18, 202510,395.0010,465.0010,250.0010,280.0010,161.9657,243
Mar 17, 202510,500.0010,530.0010,290.0010,300.0010,181.7345,705
Mar 14, 202510,545.0010,625.0010,360.0010,405.0010,285.5364,376
Mar 13, 202510,605.0010,685.0010,485.0010,485.0010,364.6127,994
Mar 12, 202510,375.0010,600.0010,360.0010,600.0010,478.2937,082
Mar 11, 202510,220.0010,415.0010,220.0010,375.0010,255.8787,568
Mar 10, 202510,485.0010,635.0010,455.0010,605.0010,483.2357,559
Mar 7, 202510,275.0010,560.0010,120.0010,485.0010,364.61295,194
Mar 6, 202510,390.0010,450.0010,200.0010,230.0010,112.5469,432
Mar 5, 202510,170.0010,305.0010,080.0010,280.0010,161.9655,310
Mar 4, 202510,330.0010,330.0010,050.0010,090.009,974.1478,383
Feb 28, 202510,730.0010,730.0010,350.0010,360.0010,241.0473,765
Feb 27, 202510,900.0010,900.0010,755.0010,840.0010,715.5355,610
Feb 26, 202510,590.0010,855.0010,590.0010,810.0010,685.88120,852
Feb 25, 202510,915.0010,915.0010,655.0010,660.0010,537.6038,636
Feb 24, 202510,810.0010,980.0010,810.0010,915.0010,789.6772,818
Feb 21, 202510,910.0010,925.0010,815.0010,820.0010,695.7668,317
Feb 20, 202510,835.0010,920.0010,790.0010,800.0010,675.9965,706
Feb 19, 202510,680.0010,820.0010,620.0010,810.0010,685.8844,224
Feb 18, 202510,610.0010,620.0010,490.0010,610.0010,488.1747,377
Feb 17, 202510,300.0010,570.0010,250.0010,520.0010,399.2153,885
Feb 14, 202510,405.0010,405.0010,220.0010,245.0010,127.3626,779
Feb 13, 202510,115.0010,335.0010,100.0010,335.0010,216.3312,922
Feb 12, 202510,020.0010,135.0010,000.0010,025.009,909.899,576
Feb 11, 202510,095.0010,195.0010,025.0010,025.009,909.8949,299
Feb 10, 20259,855.0010,100.009,750.0010,035.009,919.78103,312
Feb 7, 202510,100.0010,105.009,930.009,940.009,825.8748,067
Feb 6, 20259,985.0010,115.009,920.0010,105.009,988.9733,914
Feb 5, 20259,790.0010,035.009,790.009,975.009,860.4613,791
Feb 4, 20259,915.009,990.009,785.009,785.009,672.6512,528
Feb 3, 202510,095.0010,095.009,760.009,815.009,702.3030,172
Jan 31, 202510,375.0010,375.0010,165.0010,200.0010,082.8826,211
Jan 24, 202510,350.0010,350.0010,240.0010,290.0010,171.859,656
Jan 23, 202510,540.0010,540.0010,260.0010,265.0010,147.1314,824
Jan 22, 202510,485.0010,580.0010,410.0010,490.0010,369.5523,929
Jan 21, 202510,700.0010,700.0010,335.0010,435.0010,315.1861,059
Jan 20, 202510,695.0010,765.0010,580.0010,665.0010,542.5412,793
Jan 17, 202510,480.0010,605.0010,450.0010,605.0010,483.2310,972
Jan 16, 202510,370.0010,510.0010,370.0010,460.0010,339.9016,252
Jan 15, 202510,435.0010,490.0010,260.0010,260.0010,142.1919,744
Jan 14, 202510,330.0010,425.0010,255.0010,355.0010,236.1014,270
Jan 13, 202510,350.0010,355.0010,205.0010,235.0010,117.4819,053
Jan 10, 202510,440.0010,460.0010,310.0010,330.0010,211.3911,945
Jan 9, 202510,400.0010,480.0010,255.0010,420.0010,300.3626,312
Jan 8, 202510,130.0010,335.0010,105.0010,295.0010,176.7914,690
Jan 7, 202510,180.0010,290.0010,145.0010,175.0010,058.1722,136
Jan 6, 202510,040.0010,185.009,975.0010,090.009,974.1473,999
Jan 3, 20259,515.0010,040.009,515.0010,020.009,904.95180,296
Jan 2, 20259,575.009,600.009,425.009,515.009,405.757,496
Dec 30, 20249,440.009,650.009,425.009,545.009,435.407,131
Dec 27, 20249,565.009,630.009,380.009,440.009,331.619,643
Dec 26, 20249,750.009,750.009,570.009,585.009,474.9424,774
Dec 24, 20249,795.009,840.009,645.009,670.009,558.9730,769
Dec 23, 20249,745.009,835.009,560.009,775.009,662.769,902
Dec 20, 20249,755.009,850.009,595.009,645.009,534.2518,363
Dec 19, 20249,795.009,865.009,700.009,805.009,692.4250,252
Dec 18, 202410,010.0010,010.009,900.009,985.009,870.3511,572
Dec 17, 202410,155.0010,155.009,845.009,905.009,791.2716,881
Dec 16, 202410,045.0010,220.0010,030.0010,095.009,979.0927,210
Dec 13, 20249,945.0010,060.009,885.009,990.009,875.2910,675
Dec 12, 20249,915.0010,035.009,815.0010,035.009,919.7815,915
Dec 11, 20249,850.009,935.009,790.009,900.009,786.3332,931
Dec 10, 20249,270.009,845.009,270.009,805.009,692.4295,464
Dec 9, 20249,590.009,590.009,215.009,215.009,109.1933,326
Dec 6, 20249,705.009,865.009,540.009,755.009,642.9919,516
Dec 5, 202410,070.0010,070.009,730.009,730.009,618.2829,205
Dec 4, 202410,065.0010,205.009,940.0010,035.009,919.7844,873
Dec 3, 202410,070.0010,295.0010,070.0010,280.0010,161.9641,567
Dec 2, 202410,070.0010,215.009,945.009,970.009,855.5239,534
Nov 29, 202410,425.0010,425.0010,000.0010,025.009,909.8956,846
Nov 28, 202410,385.0010,490.0010,310.0010,440.0010,320.13107,728
Nov 27, 202410,470.0010,520.0010,260.0010,275.0010,157.02313,556
Nov 26, 202410,535.0010,635.0010,470.0010,495.0010,374.4930,364
Nov 25, 202410,385.0010,675.0010,385.0010,595.0010,473.3513,392
Nov 22, 202410,345.0010,540.0010,345.0010,385.0010,265.7629,971
Nov 21, 202410,220.0010,420.0010,170.0010,345.0010,226.2210,278
Nov 20, 202410,145.0010,295.0010,085.0010,220.0010,102.6511,762
Nov 19, 202410,050.0010,195.009,945.0010,195.0010,077.9417,060
Nov 18, 20249,635.0010,065.009,635.0010,025.009,909.8951,354
Nov 15, 20249,835.009,920.009,495.009,800.009,687.4768,445
Nov 14, 202410,220.0010,230.009,910.009,985.009,870.3564,939
Nov 13, 202410,345.0010,485.0010,170.0010,195.0010,077.9450,592
Nov 12, 202410,670.0010,730.0010,505.0010,565.0010,443.6920,379
Nov 11, 202410,965.0010,965.0010,630.0010,705.0010,582.0862,339
Nov 8, 202411,015.0011,200.0010,935.0010,970.0010,844.0455,486
Nov 7, 202411,110.0011,240.0010,850.0011,050.0010,923.12274,351
Nov 6, 202411,630.0011,650.0011,180.0011,225.0011,096.1154,875
Nov 4, 202411,600.0011,720.0011,525.0011,695.0011,560.7115,226
Nov 1, 202411,465.0011,760.0011,465.0011,600.0011,466.8126,819
Oct 31, 202411,565.0011,695.0011,450.0011,655.0011,521.1734,275
Oct 29, 202411,940.0011,940.0011,645.0011,790.0011,654.6258,124
Oct 28, 202411,595.0012,010.0011,595.0012,005.0011,867.1632,103
Oct 25, 202411,735.0011,765.0011,510.0011,555.0011,422.3227,627
Oct 24, 202411,705.0011,770.0011,605.0011,630.0011,496.4618,351
Oct 23, 202411,520.0011,735.0011,410.0011,665.0011,531.0673,738
Oct 22, 202411,735.0011,770.0011,485.0011,485.0011,353.13144,110
Oct 21, 202411,755.0011,915.0011,755.0011,810.0011,674.3970,360
Oct 18, 202411,860.0011,925.0011,690.0011,735.0011,600.26241,338
Oct 17, 202411,980.0012,055.0011,875.0011,875.0011,738.6522,091
Oct 16, 202412,165.0012,165.0011,940.0011,975.0011,837.501,748,413
Oct 15, 202412,345.0012,400.0012,030.0012,165.0012,025.32552,058
Oct 14, 202412,425.0012,425.0012,260.0012,375.0012,232.9117,854
Oct 11, 202412,605.0012,695.0012,355.0012,440.0012,297.16301,836
Oct 10, 202412,620.0012,700.0012,485.0012,650.0012,504.75756,463
Oct 8, 202412,640.0012,665.0012,490.0012,535.0012,391.07160,012
Oct 7, 202412,410.0012,740.0012,330.0012,700.0012,554.18186,762
Oct 4, 202412,430.0012,500.0012,335.0012,410.0012,267.51343,628
Oct 2, 202412,435.0012,615.0012,350.0012,430.0012,287.2845,843
Sep 30, 202412,885.0012,900.0012,515.0012,530.0012,386.13262,055
Sep 27, 202412,710.0012,925.0012,645.0012,770.0012,623.37248,964
Sep 26, 202412,445.0012,750.0012,445.0012,750.0012,603.60138,050
Sep 25, 202412,580.0012,670.0012,415.0012,450.0012,307.052,964,615
Sep 24, 202411,790.0012,435.0011,790.0012,435.0012,292.22705,397
Sep 23, 202411,615.0011,775.0011,615.0011,775.0011,639.803,524
Sep 20, 202411,780.0011,805.0011,550.0011,550.0011,417.38197,524
Sep 19, 202411,735.0011,830.0011,470.0011,600.0011,466.811,799
Sep 13, 202411,750.0011,750.0011,500.0011,630.0011,496.461,100
Sep 12, 202411,595.0011,715.0011,510.0011,715.0011,580.498,734
Sep 11, 202411,230.0011,480.0011,230.0011,455.0011,323.476,252
Sep 10, 202411,305.0011,435.0011,180.0011,180.0011,051.6313,410
Sep 9, 202411,165.0011,315.0011,070.0011,260.0011,130.714,805
Sep 6, 202411,740.0011,760.0011,350.0011,365.0011,234.5015,000
Sep 5, 202411,930.0011,995.0011,660.0011,745.0011,610.1413,384
Sep 4, 202411,875.0012,025.0011,835.0011,870.0011,733.7119,969
Sep 3, 202412,385.0012,445.0012,270.0012,285.0012,143.944,929
Sep 2, 202412,180.0012,400.0012,130.0012,350.0012,208.1928,951
Aug 30, 202412,080.0012,130.0012,000.0012,090.0011,951.189,948
Aug 29, 202411,775.0012,080.0011,770.0012,040.0011,901.7512,599
Aug 28, 202412,210.0012,210.0011,870.0011,870.0011,733.7128,833
Aug 26, 202412,220.0012,285.0012,080.0012,125.0011,985.785,140
Aug 23, 202412,205.0012,220.0012,050.0012,150.0012,010.4959,770
Aug 22, 202412,170.0012,360.0012,170.0012,275.0012,134.0687,810
Aug 21, 202412,025.0012,220.0012,025.0012,140.0012,000.618,925
Aug 20, 202411,980.0012,110.0011,865.0012,070.0011,931.419,225
Aug 19, 202412,110.0012,230.0011,865.0011,865.0011,728.7610,107
Aug 16, 202412,285.0012,350.0012,120.0012,120.0011,980.8310,487
Aug 14, 202412,015.0012,125.0012,005.0012,120.0011,980.833,468
Aug 13, 202411,870.0011,940.0011,735.0011,890.0011,753.4814,391
Aug 12, 202411,800.0011,960.0011,800.0011,895.0011,758.428,834
Aug 9, 202411,545.0011,800.0011,545.0011,750.0011,615.0814,169
Aug 8, 202411,405.0011,510.0011,310.0011,310.0011,180.1419,514
Aug 7, 202411,635.0011,865.0011,610.0011,660.0011,526.127,613
Aug 6, 202411,340.0011,865.0011,270.0011,775.0011,639.8011,568
Aug 5, 202412,200.0012,200.0010,765.0011,020.0010,893.4727,990
Aug 2, 202412,550.0012,575.0012,315.0012,350.0012,208.198,998
Aug 1, 202412,520.0012,810.0012,520.0012,760.0012,613.497,452
Jul 31, 202412,520.0012,520.0012,380.0012,475.0012,331.763,901
Jul 30, 202412,500.0012,625.0012,460.0012,485.0012,341.645,666
Jul 29, 202412,500.0012,625.0012,445.0012,585.0012,440.508,014
Jul 26, 202412,765.0012,765.0012,470.0012,510.0012,366.367,308
Jul 25, 202412,580.0012,700.0012,360.0012,670.0012,524.5226,490
Jul 24, 202412,675.0012,895.0012,640.0012,640.0012,494.866,660
Jul 23, 202413,005.0013,055.0012,780.0012,780.0012,633.269,389
Jul 22, 202413,400.0013,400.0012,885.0012,950.0012,801.3011,519
Jul 19, 202413,325.0013,330.0013,130.0013,330.0013,176.9412,859
Jul 18, 202413,415.0013,445.0013,235.0013,310.0013,157.1716,325
Jul 17, 202413,445.0013,585.0013,390.0013,410.0013,256.027,475
Jul 16, 202413,715.0013,715.0013,430.0013,435.0013,280.7419,172
Jul 15, 202413,860.0013,860.0013,700.0013,750.0013,592.1218,213
Jul 12, 202413,800.0013,895.0013,700.0013,795.0013,636.605,482
Jul 11, 202413,800.0013,905.0013,730.0013,780.0013,621.7711,196
Jul 10, 202413,870.0013,870.0013,680.0013,680.0013,522.9210,150
Jul 9, 202413,940.0014,010.0013,840.0013,890.0013,730.518,068
Jul 8, 202413,810.0014,010.0013,740.0013,925.0013,765.1115,263
Jul 5, 202413,850.0013,920.0013,725.0013,785.0013,626.728,492
Jul 4, 202413,810.0013,935.0013,760.0013,890.0013,730.5114,846
Jul 3, 202413,655.0013,850.0013,615.0013,735.0013,577.298,276
Jul 2, 202413,695.0013,710.0013,505.0013,515.0013,359.8210,557
Jul 1, 202413,580.0013,780.0013,510.0013,780.0013,621.7713,748
Jun 28, 202413,455.0013,830.0013,455.0013,690.0013,532.8126,267
Jun 27, 202413,445.0013,545.0013,385.0013,440.0013,285.6814,699
Jun 26, 202413,580.0013,615.0013,465.0013,510.0013,354.8811,519
Jun 25, 202413,735.0013,800.0013,600.0013,605.0013,448.7815,582
Jun 24, 202413,905.0013,905.0013,655.0013,670.0013,513.047,715
Jun 21, 202414,180.0014,205.0013,930.0013,965.0013,804.6510,880
Jun 20, 202414,085.0014,365.0014,085.0014,180.0014,017.1820,133
Jun 19, 202413,885.0014,045.0013,835.0013,995.0013,834.317,914
Jun 18, 202414,100.0014,180.0013,790.0013,835.0013,676.149,372
Jun 17, 202414,180.0014,260.0014,060.0014,065.0013,903.502,677
Jun 14, 202414,355.0014,360.0014,055.0014,270.0014,106.1511,199
Jun 13, 202414,555.0014,555.0014,360.0014,365.0014,200.0614,224
Jun 12, 202414,400.0014,555.0014,380.0014,465.0014,298.917,660
Jun 11, 202414,210.0014,570.0014,210.0014,455.0014,289.0220,850
Jun 10, 202414,225.0014,330.0014,140.0014,190.0014,027.075,081
Jun 7, 202414,170.0014,330.0014,095.0014,285.0014,120.9831,221
Jun 5, 202413,900.0014,210.0013,900.0014,130.0013,967.7632,440
Jun 4, 202413,790.0014,050.0013,790.0013,905.0013,745.3424,273
Jun 3, 202413,935.0014,120.0013,900.0013,965.0013,804.6544,957
May 31, 202413,540.0013,850.0013,540.0013,815.0013,656.3711,433
May 30, 202413,730.0013,765.0013,540.0013,605.0013,448.7812,015
May 29, 202414,090.0014,090.0013,750.0013,765.0013,606.9521,324
May 28, 202414,300.0014,365.0014,180.0014,180.0014,017.186,753
May 27, 202414,140.0014,375.0014,070.0014,300.0014,135.8012,076
May 24, 202414,065.0014,150.0014,000.0014,000.0013,839.2521,690
May 23, 202414,165.0014,395.0014,155.0014,255.0014,091.3213,275
May 22, 202414,220.0014,285.0014,195.0014,220.0014,056.7211,198
May 21, 202414,400.0014,400.0014,125.0014,125.0013,962.8120,327
May 20, 202414,425.0014,485.0014,400.0014,410.0014,244.5413,007
May 17, 202414,395.0014,430.0014,275.0014,330.0014,165.4623,850
May 16, 202414,600.0014,600.0014,420.0014,455.0014,289.029,016
May 14, 202414,195.0014,440.0014,195.0014,355.0014,190.1720,400
May 13, 202414,430.0014,430.0014,150.0014,150.0013,987.5357,940
May 10, 202414,460.0014,485.0014,250.0014,325.0014,160.5217,507
May 9, 202414,510.0014,520.0014,380.0014,425.0014,259.3710,831
May 8, 202414,365.0014,500.0014,260.0014,500.0014,333.5145,270
May 7, 202414,370.0014,390.0014,250.0014,335.0014,170.4029,961
May 3, 202414,340.0014,380.0014,185.0014,250.0014,086.388,474
May 2, 202414,380.0014,420.0014,225.0014,255.0014,091.3223,841

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%