HKSE - Delayed Quote HKD

MAGNUSCONCORDIA (1172.HK)

0.014

+0.001

+(7.69%)

As of April 25 at 2:04:43 PM GMT+8. Market Open.

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2025	0.014	0.016	0.014	0.014	0.014	640,000
Apr 24, 2025	0.013	0.013	0.013	0.013	0.013	-
Apr 23, 2025	0.013	0.013	0.013	0.013	0.013	-
Apr 22, 2025	0.013	0.013	0.013	0.013	0.013	-
Apr 17, 2025	0.013	0.013	0.013	0.013	0.013	-
Apr 16, 2025	0.013	0.013	0.013	0.013	0.013	-
Apr 15, 2025	0.013	0.013	0.013	0.013	0.013	-
Apr 14, 2025	0.013	0.013	0.013	0.013	0.013	-
Apr 11, 2025	0.013	0.013	0.013	0.013	0.013	-
Apr 10, 2025	0.013	0.013	0.013	0.013	0.013	-
Apr 9, 2025	0.013	0.013	0.013	0.013	0.013	-
Apr 8, 2025	0.013	0.013	0.013	0.013	0.013	-
Apr 7, 2025	0.014	0.014	0.013	0.013	0.013	780,000
Apr 3, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 2, 2025	0.015	0.015	0.015	0.015	0.015	-
Apr 1, 2025	0.015	0.015	0.015	0.015	0.015	160,000
Mar 31, 2025	0.014	0.014	0.014	0.014	0.014	-
Mar 28, 2025	0.014	0.014	0.014	0.014	0.014	-
Mar 27, 2025	0.014	0.014	0.014	0.014	0.014	-
Mar 26, 2025	0.014	0.014	0.014	0.014	0.014	-
Mar 25, 2025	0.014	0.014	0.014	0.014	0.014	-
Mar 24, 2025	0.014	0.014	0.014	0.014	0.014	-
Mar 21, 2025	0.014	0.014	0.014	0.014	0.014	50,000
Mar 20, 2025	0.015	0.015	0.015	0.015	0.015	-
Mar 19, 2025	0.016	0.016	0.016	0.016	0.016	-
Mar 18, 2025	0.016	0.016	0.015	0.016	0.016	840,000
Mar 17, 2025	0.016	0.016	0.016	0.016	0.016	-
Mar 14, 2025	0.015	0.015	0.015	0.015	0.015	-
Mar 13, 2025	0.014	0.015	0.014	0.015	0.015	480,000
Mar 12, 2025	0.014	0.014	0.014	0.014	0.014	-
Mar 11, 2025	0.014	0.014	0.014	0.014	0.014	-
Mar 10, 2025	0.014	0.014	0.014	0.014	0.014	-
Mar 7, 2025	0.014	0.014	0.014	0.014	0.014	800,000
Mar 6, 2025	0.016	0.016	0.015	0.015	0.015	440,028
Mar 5, 2025	0.016	0.016	0.015	0.015	0.015	220,000
Mar 4, 2025	0.015	0.016	0.015	0.016	0.016	4,020,000
Mar 3, 2025	0.016	0.016	0.015	0.015	0.015	560,000
Feb 28, 2025	0.015	0.015	0.015	0.015	0.015	600,000
Feb 27, 2025	0.016	0.016	0.016	0.016	0.016	-
Feb 26, 2025	0.016	0.016	0.016	0.016	0.016	1,640,000
Feb 25, 2025	0.016	0.017	0.015	0.015	0.015	5,020,000
Feb 24, 2025	0.017	0.017	0.017	0.017	0.017	200,000
Feb 21, 2025	0.017	0.017	0.017	0.017	0.017	30,000
Feb 20, 2025	0.017	0.018	0.016	0.017	0.017	1,270,000
Feb 19, 2025	0.018	0.018	0.018	0.018	0.018	-
Feb 18, 2025	0.018	0.018	0.018	0.018	0.018	-
Feb 17, 2025	0.018	0.018	0.018	0.018	0.018	-
Feb 14, 2025	0.018	0.018	0.018	0.018	0.018	-
Feb 13, 2025	0.018	0.018	0.018	0.018	0.018	-
Feb 12, 2025	0.018	0.018	0.018	0.018	0.018	-
Feb 11, 2025	0.020	0.020	0.020	0.020	0.020	-
Feb 10, 2025	0.020	0.020	0.020	0.020	0.020	-
Feb 7, 2025	0.020	0.020	0.020	0.020	0.020	110,000
Feb 6, 2025	0.020	0.020	0.020	0.020	0.020	500,000
Feb 5, 2025	0.019	0.019	0.019	0.019	0.019	1,440,000
Feb 4, 2025	0.018	0.018	0.017	0.018	0.018	770,000
Feb 3, 2025	0.018	0.018	0.018	0.018	0.018	2,020,000
Jan 28, 2025	0.017	0.017	0.017	0.017	0.017	-
Jan 27, 2025	0.020	0.020	0.020	0.020	0.020	-
Jan 24, 2025	0.020	0.020	0.020	0.020	0.020	40,000
Jan 23, 2025	0.019	0.019	0.019	0.019	0.019	-
Jan 22, 2025	0.019	0.019	0.019	0.019	0.019	-
Jan 21, 2025	0.019	0.019	0.019	0.019	0.019	-
Jan 20, 2025	0.020	0.020	0.019	0.019	0.019	150,000
Jan 17, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 16, 2025	0.016	0.022	0.016	0.022	0.022	1,885,000
Jan 15, 2025	0.021	0.021	0.017	0.018	0.018	3,000,000
Jan 14, 2025	0.020	0.020	0.020	0.020	0.020	-
Jan 13, 2025	0.020	0.020	0.020	0.020	0.020	-
Jan 10, 2025	0.020	0.020	0.020	0.020	0.020	-
Jan 9, 2025	0.020	0.020	0.020	0.020	0.020	-
Jan 8, 2025	0.021	0.021	0.020	0.020	0.020	400,000
Jan 7, 2025	0.018	0.021	0.018	0.020	0.020	500,000
Jan 6, 2025	0.019	0.019	0.019	0.019	0.019	-
Jan 3, 2025	0.019	0.019	0.019	0.019	0.019	-
Jan 2, 2025	0.019	0.019	0.019	0.019	0.019	-
Dec 31, 2024	0.019	0.019	0.019	0.019	0.019	-
Dec 30, 2024	0.021	0.024	0.019	0.019	0.019	1,530,000
Dec 27, 2024	0.020	0.020	0.020	0.020	0.020	-
Dec 24, 2024	0.020	0.020	0.020	0.020	0.020	-
Dec 23, 2024	0.020	0.020	0.020	0.020	0.020	-
Dec 20, 2024	0.020	0.020	0.019	0.020	0.020	3,660,000
Dec 19, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 18, 2024	0.024	0.024	0.024	0.024	0.024	-
Dec 17, 2024	0.024	0.024	0.024	0.024	0.024	-
Dec 16, 2024	0.024	0.024	0.024	0.024	0.024	-
Dec 13, 2024	0.024	0.024	0.024	0.024	0.024	-
Dec 12, 2024	0.024	0.024	0.024	0.024	0.024	-
Dec 11, 2024	0.024	0.024	0.024	0.024	0.024	300,000
Dec 10, 2024	0.024	0.024	0.024	0.024	0.024	20,000
Dec 9, 2024	0.023	0.023	0.023	0.023	0.023	-
Dec 6, 2024	0.023	0.023	0.023	0.023	0.023	-
Dec 5, 2024	0.023	0.023	0.023	0.023	0.023	-
Dec 4, 2024	0.023	0.023	0.023	0.023	0.023	-
Dec 3, 2024	0.023	0.023	0.023	0.023	0.023	-
Dec 2, 2024	0.021	0.023	0.021	0.023	0.023	61,000
Nov 29, 2024	0.023	0.023	0.023	0.023	0.023	500,000
Nov 28, 2024	0.023	0.023	0.023	0.023	0.023	-
Nov 27, 2024	0.023	0.023	0.023	0.023	0.023	-
Nov 26, 2024	0.023	0.023	0.023	0.023	0.023	-
Nov 25, 2024	0.023	0.023	0.023	0.023	0.023	-
Nov 22, 2024	0.023	0.023	0.023	0.023	0.023	-
Nov 21, 2024	0.024	0.024	0.024	0.024	0.024	-
Nov 20, 2024	0.024	0.024	0.024	0.024	0.024	-
Nov 19, 2024	0.024	0.024	0.024	0.024	0.024	40,000
Nov 18, 2024	0.024	0.024	0.024	0.024	0.024	-
Nov 15, 2024	0.024	0.024	0.024	0.024	0.024	-
Nov 14, 2024	0.023	0.023	0.022	0.024	0.024	140,000
Nov 13, 2024	0.024	0.024	0.024	0.024	0.024	20,000
Nov 12, 2024	0.024	0.024	0.024	0.024	0.024	-
Nov 11, 2024	0.024	0.024	0.024	0.024	0.024	115,000
Nov 8, 2024	0.026	0.026	0.026	0.026	0.026	-
Nov 7, 2024	0.024	0.024	0.023	0.024	0.024	60,000
Nov 6, 2024	0.025	0.025	0.025	0.025	0.025	140,000
Nov 5, 2024	0.025	0.025	0.025	0.025	0.025	-
Nov 4, 2024	0.025	0.025	0.025	0.025	0.025	-
Nov 1, 2024	0.025	0.025	0.025	0.025	0.025	-
Oct 31, 2024	0.026	0.026	0.025	0.025	0.025	-
Oct 30, 2024	0.026	0.026	0.026	0.026	0.026	-
Oct 29, 2024	0.026	0.026	0.026	0.026	0.026	280,000
Oct 28, 2024	0.025	0.026	0.025	0.025	0.025	-
Oct 25, 2024	0.023	0.025	0.023	0.025	0.025	140,000
Oct 24, 2024	0.023	0.023	0.023	0.023	0.023	160,000
Oct 23, 2024	0.024	0.024	0.024	0.024	0.024	-
Oct 22, 2024	0.024	0.024	0.024	0.024	0.024	-
Oct 21, 2024	0.022	0.024	0.022	0.024	0.024	220,000
Oct 18, 2024	0.024	0.024	0.024	0.024	0.024	-
Oct 17, 2024	0.024	0.024	0.024	0.024	0.024	-
Oct 16, 2024	0.024	0.024	0.024	0.024	0.024	40,000
Oct 15, 2024	0.024	0.024	0.023	0.023	0.023	260,000
Oct 14, 2024	0.026	0.026	0.026	0.026	0.026	-
Oct 10, 2024	0.026	0.026	0.025	0.026	0.026	320,000
Oct 9, 2024	0.027	0.027	0.026	0.026	0.026	360,000
Oct 8, 2024	0.029	0.029	0.027	0.027	0.027	1,200,000
Oct 7, 2024	0.033	0.033	0.029	0.030	0.030	4,440,000
Oct 4, 2024	0.032	0.033	0.029	0.033	0.033	2,870,000
Oct 3, 2024	0.030	0.042	0.030	0.033	0.033	10,580,300
Oct 2, 2024	0.025	0.032	0.024	0.029	0.029	7,645,500
Sep 30, 2024	0.025	0.026	0.024	0.025	0.025	3,360,000
Sep 27, 2024	0.026	0.026	0.026	0.026	0.026	-
Sep 26, 2024	0.027	0.027	0.027	0.027	0.027	-
Sep 25, 2024	0.026	0.026	0.026	0.026	0.026	-
Sep 24, 2024	0.026	0.026	0.026	0.026	0.026	-
Sep 23, 2024	0.028	0.028	0.028	0.028	0.028	-
Sep 20, 2024	0.028	0.028	0.028	0.028	0.028	-
Sep 19, 2024	0.032	0.032	0.028	0.028	0.028	780,000
Sep 17, 2024	0.030	0.030	0.030	0.030	0.030	-
Sep 16, 2024	0.030	0.030	0.030	0.030	0.030	-
Sep 13, 2024	0.030	0.030	0.030	0.030	0.030	-
Sep 12, 2024	0.030	0.030	0.030	0.030	0.030	-
Sep 11, 2024	0.030	0.030	0.030	0.030	0.030	-
Sep 10, 2024	0.030	0.030	0.030	0.030	0.030	-
Sep 9, 2024	0.027	0.027	0.027	0.027	0.027	-
Sep 5, 2024	0.027	0.027	0.027	0.027	0.027	-
Sep 4, 2024	0.027	0.027	0.027	0.027	0.027	-
Sep 3, 2024	0.027	0.027	0.027	0.027	0.027	-
Sep 2, 2024	0.027	0.027	0.027	0.027	0.027	-
Aug 30, 2024	0.027	0.027	0.025	0.027	0.027	240,000
Aug 29, 2024	0.030	0.030	0.030	0.030	0.030	-
Aug 28, 2024	0.030	0.030	0.030	0.030	0.030	-
Aug 27, 2024	0.030	0.030	0.030	0.030	0.030	-
Aug 26, 2024	0.030	0.030	0.030	0.030	0.030	-
Aug 23, 2024	0.030	0.030	0.030	0.030	0.030	-
Aug 22, 2024	0.030	0.030	0.030	0.030	0.030	-
Aug 21, 2024	0.030	0.030	0.030	0.030	0.030	-
Aug 20, 2024	0.029	0.029	0.029	0.029	0.029	-
Aug 19, 2024	0.029	0.029	0.029	0.029	0.029	-
Aug 16, 2024	0.029	0.029	0.029	0.029	0.029	-
Aug 15, 2024	0.029	0.029	0.029	0.029	0.029	-
Aug 14, 2024	0.029	0.029	0.029	0.029	0.029	-
Aug 13, 2024	0.029	0.029	0.029	0.029	0.029	-
Aug 12, 2024	0.029	0.029	0.029	0.029	0.029	-
Aug 9, 2024	0.029	0.029	0.029	0.029	0.029	-
Aug 8, 2024	0.029	0.029	0.029	0.029	0.029	-
Aug 7, 2024	0.030	0.030	0.029	0.029	0.029	-
Aug 6, 2024	0.026	0.028	0.025	0.028	0.028	420,000
Aug 5, 2024	0.031	0.031	0.027	0.028	0.028	720,000
Aug 2, 2024	0.031	0.031	0.031	0.031	0.031	-
Aug 1, 2024	0.031	0.031	0.031	0.031	0.031	-
Jul 31, 2024	0.031	0.031	0.031	0.031	0.031	-
Jul 30, 2024	0.031	0.031	0.031	0.031	0.031	-
Jul 29, 2024	0.031	0.031	0.031	0.031	0.031	-
Jul 26, 2024	0.034	0.034	0.031	0.031	0.031	60,000
Jul 25, 2024	0.030	0.030	0.030	0.030	0.030	-
Jul 24, 2024	0.030	0.030	0.030	0.030	0.030	-
Jul 23, 2024	0.030	0.030	0.030	0.030	0.030	-
Jul 22, 2024	0.030	0.030	0.030	0.030	0.030	-
Jul 19, 2024	0.030	0.030	0.030	0.030	0.030	-
Jul 18, 2024	0.030	0.030	0.030	0.030	0.030	-
Jul 17, 2024	0.030	0.030	0.030	0.030	0.030	-
Jul 16, 2024	0.032	0.032	0.032	0.032	0.032	-
Jul 15, 2024	0.032	0.032	0.032	0.032	0.032	600,000
Jul 12, 2024	0.034	0.034	0.034	0.034	0.034	-
Jul 11, 2024	0.034	0.034	0.034	0.034	0.034	-
Jul 10, 2024	0.034	0.034	0.034	0.034	0.034	-
Jul 9, 2024	0.034	0.034	0.034	0.034	0.034	-
Jul 8, 2024	0.034	0.034	0.034	0.034	0.034	-
Jul 5, 2024	0.036	0.036	0.036	0.036	0.036	-
Jul 4, 2024	0.036	0.036	0.036	0.036	0.036	-
Jul 3, 2024	0.036	0.036	0.036	0.036	0.036	-
Jul 2, 2024	0.033	0.033	0.033	0.033	0.033	-
Jun 28, 2024	0.033	0.033	0.033	0.033	0.033	-
Jun 27, 2024	0.034	0.034	0.034	0.034	0.034	-
Jun 26, 2024	0.034	0.034	0.034	0.034	0.034	-
Jun 25, 2024	0.034	0.034	0.034	0.034	0.034	-
Jun 24, 2024	0.034	0.034	0.034	0.034	0.034	-
Jun 21, 2024	0.034	0.034	0.034	0.034	0.034	-
Jun 20, 2024	0.034	0.034	0.034	0.034	0.034	200,000
Jun 19, 2024	0.034	0.034	0.034	0.034	0.034	-
Jun 18, 2024	0.034	0.034	0.034	0.034	0.034	-
Jun 17, 2024	0.034	0.034	0.034	0.034	0.034	-
Jun 14, 2024	0.033	0.035	0.031	0.031	0.031	125,000
Jun 13, 2024	0.031	0.031	0.031	0.031	0.031	160,000
Jun 12, 2024	0.033	0.033	0.033	0.033	0.033	-
Jun 11, 2024	0.033	0.033	0.033	0.033	0.033	-
Jun 7, 2024	0.033	0.033	0.033	0.033	0.033	-
Jun 6, 2024	0.033	0.033	0.033	0.033	0.033	-
Jun 5, 2024	0.033	0.033	0.033	0.033	0.033	-
Jun 4, 2024	0.033	0.033	0.033	0.033	0.033	-
Jun 3, 2024	0.033	0.033	0.033	0.033	0.033	-
May 31, 2024	0.033	0.033	0.033	0.033	0.033	80,000
May 30, 2024	0.032	0.032	0.032	0.032	0.032	-
May 29, 2024	0.032	0.032	0.032	0.032	0.032	-
May 28, 2024	0.034	0.034	0.034	0.034	0.034	-
May 27, 2024	0.035	0.035	0.035	0.035	0.035	-
May 24, 2024	0.033	0.033	0.033	0.033	0.033	100,000
May 23, 2024	0.035	0.035	0.033	0.033	0.033	340,000
May 22, 2024	0.035	0.035	0.035	0.035	0.035	-
May 21, 2024	0.034	0.034	0.031	0.033	0.033	2,720,000
May 20, 2024	0.036	0.048	0.036	0.036	0.036	4,840,000
May 17, 2024	0.028	0.040	0.028	0.033	0.033	10,092,000
May 16, 2024	0.028	0.029	0.026	0.028	0.028	3,060,000
May 14, 2024	0.028	0.028	0.027	0.027	0.027	220,000
May 13, 2024	0.031	0.031	0.031	0.031	0.031	140,000
May 10, 2024	0.031	0.031	0.031	0.031	0.031	200,000
May 9, 2024	0.033	0.041	0.028	0.031	0.031	2,540,000
May 8, 2024	0.031	0.033	0.030	0.033	0.033	220,000
May 7, 2024	0.034	0.034	0.034	0.034	0.034	-
May 6, 2024	0.032	0.032	0.032	0.032	0.032	-
May 3, 2024	0.032	0.032	0.032	0.032	0.032	-
May 2, 2024	0.034	0.034	0.034	0.034	0.034	-
Apr 30, 2024	0.034	0.034	0.034	0.034	0.034	-
Apr 29, 2024	0.034	0.034	0.034	0.034	0.034	-

0185.HK ZENSUN ENT

0.086

+2.38%

0865.HK JIANDE INT'L

0.022

+4.76%

0106.HK LANDSEA MGMT

0.013

0.00%

1622.HK REDCO GROUP

0.098

0.00%

0124.HK GD LAND

0.236

-3.67%