Live

China, EU retaliate as Trump's massive tariffs kick in across the world. See the latest.

HKSE - Delayed Quote HKD

KINGMAKER (1170.HK)

0.720

0.000

(0.00%)

At close: April 7 at 3:42:00 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 8, 2025	0.720	0.720	0.720	0.720	0.720	-
Apr 7, 2025	0.630	0.770	0.620	0.760	0.760	48,000
Apr 3, 2025	0.750	0.750	0.740	0.740	0.740	42,000
Apr 2, 2025	0.780	0.780	0.760	0.760	0.760	30,000
Apr 1, 2025	0.800	0.800	0.800	0.800	0.800	-
Mar 31, 2025	0.800	0.800	0.800	0.800	0.800	-
Mar 28, 2025	0.800	0.800	0.800	0.800	0.800	2,000
Mar 27, 2025	0.800	0.800	0.800	0.800	0.800	-
Mar 26, 2025	0.800	0.800	0.800	0.800	0.800	-
Mar 25, 2025	0.810	0.810	0.790	0.800	0.800	10,000
Mar 24, 2025	0.810	0.810	0.810	0.810	0.810	-
Mar 21, 2025	0.810	0.810	0.810	0.810	0.810	-
Mar 20, 2025	0.810	0.810	0.810	0.810	0.810	132,000
Mar 19, 2025	0.840	0.840	0.840	0.840	0.840	88,000
Mar 18, 2025	0.810	0.840	0.810	0.840	0.840	218,000
Mar 17, 2025	0.780	0.830	0.780	0.810	0.810	230,000
Mar 14, 2025	0.780	0.780	0.780	0.780	0.780	-
Mar 13, 2025	0.800	0.800	0.790	0.790	0.790	98,000
Mar 12, 2025	0.830	0.840	0.830	0.840	0.840	144,000
Mar 11, 2025	0.810	0.830	0.770	0.830	0.830	482,000
Mar 10, 2025	0.780	0.780	0.780	0.780	0.780	-
Mar 7, 2025	0.800	0.800	0.780	0.780	0.780	38,000
Mar 6, 2025	0.810	0.810	0.810	0.810	0.810	-
Mar 5, 2025	0.820	0.820	0.810	0.810	0.810	210,000
Mar 4, 2025	0.810	0.850	0.800	0.840	0.840	226,000
Mar 3, 2025	0.800	0.840	0.780	0.820	0.820	354,000
Feb 28, 2025	0.820	0.820	0.820	0.820	0.820	-
Feb 27, 2025	0.820	0.830	0.820	0.820	0.820	196,000
Feb 26, 2025	0.800	0.820	0.800	0.820	0.820	226,000
Feb 25, 2025	0.790	0.800	0.790	0.800	0.800	200,000
Feb 24, 2025	0.780	0.790	0.780	0.780	0.780	114,000
Feb 21, 2025	0.780	0.800	0.780	0.790	0.790	440,000
Feb 20, 2025	0.780	0.800	0.780	0.800	0.800	382,000
Feb 19, 2025	0.780	0.800	0.770	0.800	0.800	354,000
Feb 18, 2025	0.770	0.800	0.760	0.800	0.800	368,000
Feb 17, 2025	0.780	0.800	0.780	0.800	0.800	300,000
Feb 14, 2025	0.750	0.800	0.750	0.800	0.800	252,000
Feb 13, 2025	0.780	0.800	0.730	0.800	0.800	526,000
Feb 12, 2025	0.750	0.780	0.710	0.780	0.780	702,000
Feb 11, 2025	0.760	0.760	0.760	0.760	0.760	200,000
Feb 10, 2025	0.760	0.780	0.760	0.760	0.760	300,000
Feb 7, 2025	0.750	0.760	0.750	0.760	0.760	84,000
Feb 6, 2025	0.750	0.750	0.750	0.750	0.750	-
Feb 5, 2025	0.750	0.750	0.750	0.750	0.750	-
Feb 4, 2025	0.750	0.750	0.750	0.750	0.750	-
Feb 3, 2025	0.780	0.780	0.780	0.750	0.750	46,000
Jan 28, 2025	0.660	0.660	0.660	0.660	0.660	-
Jan 27, 2025	0.660	0.660	0.660	0.660	0.660	-
Jan 24, 2025	0.660	0.660	0.660	0.660	0.660	4,000
Jan 23, 2025	0.650	0.650	0.650	0.650	0.650	-
Jan 22, 2025	0.640	0.640	0.640	0.640	0.640	-
Jan 21, 2025	0.630	0.630	0.630	0.630	0.630	-
Jan 20, 2025	0.580	0.630	0.580	0.630	0.630	220,000
Jan 17, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 16, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 15, 2025	0.580	0.600	0.570	0.600	0.600	2,832,000
Jan 14, 2025	0.580	0.580	0.580	0.580	0.580	-
Jan 13, 2025	0.580	0.580	0.580	0.580	0.580	-
Jan 10, 2025	0.580	0.580	0.580	0.580	0.580	-
Jan 9, 2025	0.580	0.580	0.580	0.580	0.580	-
Jan 8, 2025	0.600	0.620	0.580	0.580	0.580	1,932,000
Jan 7, 2025	0.600	0.600	0.600	0.600	0.600	290,000
Jan 6, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 3, 2025	0.600	0.600	0.600	0.600	0.600	80,000
Jan 2, 2025	0.580	0.600	0.580	0.600	0.600	32,000
Dec 31, 2024	0.560	0.560	0.560	0.560	0.560	-
Dec 30, 2024	0.560	0.580	0.560	0.560	0.560	16,000
Dec 27, 2024	0.020 Dividend
Dec 27, 2024	0.590	0.590	0.590	0.590	0.590	-
Dec 24, 2024	0.610	0.610	0.610	0.610	0.590	-
Dec 23, 2024	0.600	0.610	0.550	0.610	0.590	1,412,000
Dec 20, 2024	0.600	0.600	0.600	0.600	0.580	-
Dec 19, 2024	0.600	0.600	0.600	0.600	0.580	654,000
Dec 18, 2024	0.600	0.600	0.600	0.600	0.580	568,000
Dec 17, 2024	0.600	0.600	0.600	0.600	0.580	-
Dec 16, 2024	0.600	0.600	0.600	0.600	0.580	384,000
Dec 13, 2024	0.600	0.600	0.600	0.600	0.580	302,000
Dec 12, 2024	0.600	0.600	0.600	0.600	0.580	396,000
Dec 11, 2024	0.600	0.600	0.600	0.600	0.580	158,000
Dec 10, 2024	0.600	0.600	0.590	0.590	0.571	152,000
Dec 9, 2024	0.600	0.600	0.600	0.600	0.580	-
Dec 6, 2024	0.600	0.600	0.600	0.600	0.580	-
Dec 5, 2024	0.600	0.600	0.600	0.600	0.580	198,000
Dec 4, 2024	0.600	0.600	0.600	0.600	0.580	8,000
Dec 3, 2024	0.600	0.600	0.600	0.600	0.580	-
Dec 2, 2024	0.600	0.600	0.600	0.600	0.580	-
Nov 29, 2024	0.620	0.620	0.580	0.580	0.561	4,000
Nov 28, 2024	0.620	0.620	0.620	0.620	0.600	-
Nov 27, 2024	0.620	0.620	0.620	0.620	0.600	-
Nov 26, 2024	0.620	0.620	0.600	0.620	0.600	204,000
Nov 25, 2024	0.620	0.620	0.620	0.620	0.600	-
Nov 22, 2024	0.630	0.630	0.630	0.630	0.609	-
Nov 21, 2024	0.630	0.630	0.630	0.630	0.609	-
Nov 20, 2024	0.630	0.630	0.630	0.630	0.609	-
Nov 19, 2024	0.630	0.660	0.600	0.630	0.609	124,000
Nov 18, 2024	0.660	0.660	0.660	0.660	0.638	18,000
Nov 15, 2024	0.680	0.680	0.680	0.680	0.658	-
Nov 14, 2024	0.680	0.680	0.670	0.680	0.658	26,000
Nov 13, 2024	0.720	0.720	0.660	0.660	0.638	4,000
Nov 12, 2024	0.720	0.720	0.720	0.720	0.696	-
Nov 11, 2024	0.720	0.720	0.720	0.720	0.696	-
Nov 8, 2024	0.720	0.720	0.720	0.720	0.696	22,000
Nov 7, 2024	0.710	0.710	0.710	0.710	0.687	-
Nov 6, 2024	0.710	0.710	0.710	0.710	0.687	-
Nov 5, 2024	0.710	0.710	0.710	0.710	0.687	-
Nov 4, 2024	0.700	0.700	0.700	0.700	0.677	24,000
Nov 1, 2024	0.700	0.700	0.700	0.700	0.677	-
Oct 31, 2024	0.700	0.700	0.700	0.700	0.677	-
Oct 30, 2024	0.700	0.700	0.700	0.700	0.677	-
Oct 29, 2024	0.700	0.700	0.650	0.700	0.677	42,000
Oct 28, 2024	0.720	0.720	0.630	0.630	0.609	4,000
Oct 25, 2024	0.720	0.720	0.720	0.720	0.696	-
Oct 24, 2024	0.710	0.710	0.710	0.710	0.687	-
Oct 23, 2024	0.710	0.710	0.710	0.710	0.687	-
Oct 22, 2024	0.710	0.710	0.710	0.710	0.687	-
Oct 21, 2024	0.710	0.710	0.710	0.710	0.687	-
Oct 18, 2024	0.710	0.710	0.710	0.710	0.687	-
Oct 17, 2024	0.710	0.710	0.710	0.710	0.687	-
Oct 16, 2024	0.710	0.710	0.710	0.710	0.687	-
Oct 15, 2024	0.710	0.710	0.710	0.710	0.687	-
Oct 14, 2024	0.710	0.710	0.710	0.710	0.687	-
Oct 10, 2024	0.740	0.740	0.700	0.710	0.687	152,000
Oct 9, 2024	0.750	0.750	0.750	0.750	0.725	12,000
Oct 8, 2024	0.760	0.760	0.750	0.750	0.725	42,000
Oct 7, 2024	0.760	0.770	0.760	0.760	0.735	94,000
Oct 4, 2024	0.760	0.820	0.760	0.760	0.735	154,000
Oct 3, 2024	0.760	0.760	0.760	0.760	0.735	12,000
Oct 2, 2024	0.740	0.740	0.740	0.740	0.716	-
Sep 30, 2024	0.740	0.740	0.730	0.740	0.716	28,000
Sep 27, 2024	0.730	0.740	0.730	0.740	0.716	4,000
Sep 26, 2024	0.730	0.740	0.730	0.730	0.706	70,000
Sep 25, 2024	0.750	0.790	0.740	0.740	0.716	44,000
Sep 24, 2024	0.700	0.750	0.700	0.750	0.725	110,000
Sep 23, 2024	0.700	0.700	0.700	0.700	0.677	-
Sep 20, 2024	0.690	0.690	0.690	0.690	0.667	-
Sep 19, 2024	0.690	0.690	0.690	0.690	0.667	32,000
Sep 17, 2024	0.690	0.700	0.680	0.700	0.677	24,000
Sep 16, 2024	0.700	0.700	0.700	0.700	0.677	-
Sep 13, 2024	0.700	0.700	0.700	0.700	0.677	-
Sep 12, 2024	0.720	0.720	0.700	0.700	0.677	28,000
Sep 11, 2024	0.720	0.720	0.720	0.720	0.696	-
Sep 10, 2024	0.720	0.720	0.720	0.720	0.696	-
Sep 9, 2024	0.002 Dividend
Sep 9, 2024	0.700	0.720	0.690	0.720	0.696	886,000
Sep 5, 2024	0.750	0.750	0.700	0.750	0.723	330,000
Sep 4, 2024	0.750	0.750	0.750	0.750	0.723	-
Sep 3, 2024	0.750	0.750	0.750	0.750	0.723	-
Sep 2, 2024	0.750	0.750	0.750	0.750	0.723	-
Aug 30, 2024	0.750	0.750	0.730	0.750	0.723	150,000
Aug 29, 2024	0.710	0.710	0.710	0.710	0.685	-
Aug 28, 2024	0.710	0.710	0.710	0.710	0.685	-
Aug 27, 2024	0.700	0.700	0.700	0.700	0.675	-
Aug 26, 2024	0.700	0.700	0.700	0.700	0.675	-
Aug 23, 2024	0.700	0.700	0.700	0.700	0.675	-
Aug 22, 2024	0.710	0.710	0.700	0.700	0.675	274,000
Aug 21, 2024	0.700	0.700	0.680	0.700	0.675	62,000
Aug 20, 2024	0.720	0.720	0.720	0.720	0.695	-
Aug 19, 2024	0.710	0.720	0.710	0.720	0.695	82,000
Aug 16, 2024	0.700	0.710	0.700	0.710	0.685	121,130
Aug 15, 2024	0.710	0.720	0.700	0.720	0.695	102,000
Aug 14, 2024	0.710	0.710	0.710	0.710	0.685	182,000
Aug 13, 2024	0.710	0.710	0.700	0.710	0.685	252,000
Aug 12, 2024	0.710	0.710	0.710	0.710	0.685	-
Aug 9, 2024	0.710	0.710	0.710	0.710	0.685	-
Aug 8, 2024	0.710	0.710	0.710	0.710	0.685	-
Aug 7, 2024	0.710	0.710	0.710	0.710	0.685	-
Aug 6, 2024	0.730	0.750	0.710	0.710	0.685	22,000
Aug 5, 2024	0.750	0.750	0.700	0.700	0.675	144,000
Aug 2, 2024	0.750	0.750	0.750	0.750	0.723	-
Aug 1, 2024	0.750	0.750	0.750	0.750	0.723	-
Jul 31, 2024	0.750	0.750	0.750	0.750	0.723	-
Jul 30, 2024	0.750	0.750	0.750	0.750	0.723	-
Jul 29, 2024	0.750	0.750	0.750	0.750	0.723	100,000
Jul 26, 2024	0.730	0.730	0.730	0.730	0.704	-
Jul 25, 2024	0.730	0.730	0.730	0.730	0.704	-
Jul 24, 2024	0.750	0.750	0.750	0.750	0.723	-
Jul 23, 2024	0.750	0.750	0.750	0.750	0.723	-
Jul 22, 2024	0.730	0.730	0.730	0.730	0.704	4,000
Jul 19, 2024	0.750	0.750	0.750	0.750	0.723	-
Jul 18, 2024	0.730	0.730	0.720	0.720	0.695	30,000
Jul 17, 2024	0.720	0.720	0.720	0.720	0.695	118,000
Jul 16, 2024	0.750	0.750	0.720	0.730	0.704	54,000
Jul 15, 2024	0.730	0.730	0.730	0.730	0.704	-
Jul 12, 2024	0.720	0.720	0.720	0.720	0.695	104,000
Jul 11, 2024	0.730	0.730	0.730	0.730	0.704	-
Jul 10, 2024	0.730	0.730	0.730	0.730	0.704	-
Jul 9, 2024	0.730	0.730	0.730	0.730	0.704	-
Jul 8, 2024	0.730	0.730	0.730	0.730	0.704	-
Jul 5, 2024	0.740	0.740	0.740	0.740	0.714	4,000
Jul 4, 2024	0.740	0.750	0.740	0.750	0.723	152,000
Jul 3, 2024	0.750	0.750	0.740	0.740	0.714	58,000
Jul 2, 2024	0.750	0.770	0.750	0.750	0.723	58,000
Jun 28, 2024	0.710	0.720	0.710	0.720	0.695	102,000
Jun 27, 2024	0.700	0.700	0.700	0.700	0.675	-
Jun 26, 2024	0.700	0.700	0.700	0.700	0.675	140,000
Jun 25, 2024	0.700	0.700	0.700	0.700	0.675	-
Jun 24, 2024	0.700	0.700	0.700	0.700	0.675	-
Jun 21, 2024	0.720	0.720	0.720	0.720	0.695	-
Jun 20, 2024	0.710	0.720	0.710	0.720	0.695	38,000
Jun 19, 2024	0.720	0.720	0.700	0.710	0.685	310,000
Jun 18, 2024	0.750	0.830	0.710	0.770	0.743	18,000
Jun 17, 2024	0.750	0.750	0.750	0.750	0.723	2,000
Jun 14, 2024	0.820	0.820	0.820	0.800	0.772	2,000
Jun 13, 2024	0.870	0.870	0.870	0.870	0.839	-
Jun 12, 2024	0.870	0.870	0.870	0.870	0.839	-
Jun 11, 2024	0.870	0.870	0.870	0.870	0.839	-
Jun 7, 2024	0.870	0.870	0.870	0.870	0.839	-
Jun 6, 2024	0.830	0.870	0.800	0.870	0.839	208,000
Jun 5, 2024	0.880	0.880	0.880	0.880	0.849	-
Jun 4, 2024	0.820	0.880	0.820	0.880	0.849	38,000
Jun 3, 2024	0.890	0.890	0.890	0.890	0.859	-
May 31, 2024	0.890	0.890	0.890	0.890	0.859	-
May 30, 2024	0.870	0.890	0.860	0.890	0.859	14,000
May 29, 2024	0.870	0.870	0.870	0.870	0.839	-
May 28, 2024	0.870	0.870	0.870	0.870	0.839	-
May 27, 2024	0.870	0.870	0.870	0.870	0.839	-
May 24, 2024	0.870	0.870	0.870	0.870	0.839	-
May 23, 2024	0.870	0.870	0.870	0.870	0.839	-
May 22, 2024	0.880	0.880	0.870	0.870	0.839	100,000
May 21, 2024	0.880	0.880	0.880	0.880	0.849	-
May 20, 2024	0.880	0.880	0.880	0.880	0.849	-
May 17, 2024	0.880	0.880	0.880	0.880	0.849	-
May 16, 2024	0.880	0.880	0.880	0.880	0.849	-
May 14, 2024	0.880	0.880	0.880	0.880	0.849	-
May 13, 2024	0.880	0.880	0.880	0.880	0.849	-
May 10, 2024	0.880	0.880	0.880	0.880	0.849	-
May 9, 2024	0.880	0.880	0.880	0.880	0.849	-
May 8, 2024	0.840	0.860	0.840	0.880	0.849	198,000
May 7, 2024	0.860	0.860	0.860	0.860	0.830	-
May 6, 2024	0.860	0.860	0.850	0.860	0.830	62,000
May 3, 2024	0.880	0.880	0.880	0.880	0.849	-
May 2, 2024	0.880	0.880	0.880	0.880	0.849	-
Apr 30, 2024	0.820	0.880	0.820	0.880	0.849	40,000
Apr 29, 2024	0.900	0.900	0.900	0.900	0.868	-
Apr 26, 2024	0.870	0.910	0.870	0.890	0.859	382,000
Apr 25, 2024	0.810	0.870	0.800	0.870	0.839	544,000
Apr 24, 2024	0.820	0.850	0.810	0.830	0.801	1,980,000
Apr 23, 2024	0.840	0.840	0.840	0.840	0.810	104,000
Apr 22, 2024	0.780	0.850	0.780	0.840	0.810	360,000
Apr 19, 2024	0.830	0.840	0.830	0.830	0.801	300,000
Apr 18, 2024	0.760	0.840	0.760	0.830	0.801	284,250
Apr 17, 2024	0.780	0.830	0.780	0.830	0.801	200,000
Apr 16, 2024	0.810	0.820	0.810	0.820	0.791	252,000
Apr 15, 2024	0.810	0.810	0.800	0.830	0.801	200,000
Apr 12, 2024	0.800	0.810	0.800	0.820	0.791	140,000
Apr 11, 2024	0.760	0.800	0.750	0.820	0.791	106,000
Apr 10, 2024	0.800	0.800	0.800	0.800	0.772	38,000
Apr 9, 2024	0.790	0.790	0.790	0.790	0.762	-

1023.HK SITOY GROUP

0.450

0.00%

ASCCY ASICS Corporation

18.88

-0.94%

7936.T ASICS Corporation

2,743.50

-5.72%

ADDYY adidas AG

104.03

+3.55%

SKX Skechers U.S.A., Inc.

45.91

+0.95%

ONON On Holding AG

38.55

-0.94%

NKE NIKE, Inc.

53.00

-0.51%