Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Saudi - Delayed Quote SAR

Bank Albilad (1140.SR)

28.95
-0.15
(-0.52%)
At close: April 21 at 3:18:59 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202529.0529.2028.7028.9528.951,120,603
Apr 20, 202529.1029.3029.0029.1029.10963,012
Apr 17, 202529.6029.6029.6029.6029.60-
Apr 16, 202529.5029.8029.3529.6029.601,784,399
Apr 15, 2025 6:5 Stock Splits
Apr 15, 202529.3529.7029.1529.4029.401,912,548
Apr 14, 202529.3330.0029.0829.2529.252,494,585
Apr 13, 202529.3829.9229.1729.3329.331,696,381
Apr 10, 202526.8826.8826.8826.8826.88-
Apr 9, 202528.3328.4226.8826.8826.886,599,793
Apr 8, 202529.2929.4228.6328.7128.711,903,746
Apr 7, 202527.9229.0026.9228.9228.922,042,190
Apr 6, 202529.1729.4628.3328.3328.332,639,092
Apr 3, 202530.3330.7130.0030.3330.331,774,944
Mar 27, 202530.5431.0030.5030.7530.751,877,661
Mar 26, 202529.9230.6729.7530.5030.502,633,323
Mar 25, 202530.3330.3829.7129.8329.833,002,884
Mar 24, 202529.9231.6729.7130.1730.171,588,059
Mar 23, 202530.3330.4229.9229.9229.92684,061
Mar 20, 202530.3830.4229.9230.3330.332,517,932
Mar 19, 202530.7530.7530.2530.2530.251,213,921
Mar 18, 202531.1331.2530.6330.7530.751,543,881
Mar 17, 202531.0831.4231.0431.2131.212,050,948
Mar 16, 202531.0031.2530.7931.0031.00822,314
Mar 13, 202530.8831.1330.8331.0031.00771,776
Mar 12, 202531.5031.5030.7530.9230.921,565,078
Mar 11, 202530.8831.4630.5831.4631.461,005,724
Mar 10, 202531.2531.5030.9231.0831.08953,403
Mar 9, 202530.2931.7530.2931.5031.50861,951
Mar 6, 202531.5031.5431.0431.3831.38993,253
Mar 5, 202531.4631.8831.2931.2931.291,537,171
Mar 4, 202531.7532.0831.3831.4631.461,304,157
Mar 3, 202531.5432.0431.3331.9231.921,858,366
Mar 2, 202531.5831.6331.0831.2931.29501,703
Feb 27, 202531.4631.6331.2531.5831.583,211,069
Feb 26, 202532.0832.4231.3331.4631.462,655,710
Feb 25, 202531.8332.5031.3832.0832.083,054,913
Feb 24, 202532.0832.9231.8831.8831.883,171,684
Feb 20, 202531.4232.2531.3832.1332.131,360,747
Feb 19, 202531.8331.8331.8331.8331.83-
Feb 18, 202531.2532.0431.2531.8331.831,324,186
Feb 17, 202531.9631.9631.2531.2531.251,563,547
Feb 16, 202532.0032.3831.9631.9631.96822,193
Feb 13, 202532.6332.6331.9632.0032.001,392,508
Feb 12, 202532.6332.7532.4632.6332.63950,174
Feb 11, 202532.6732.7932.5032.6332.63864,366
Feb 10, 202532.5432.9232.5432.7132.711,818,790
Feb 9, 202532.0832.6332.0432.5432.542,349,990
Feb 6, 202531.8331.8331.3831.6731.672,221,440
Feb 5, 202532.0832.1731.6731.7531.753,007,989
Feb 4, 202532.5432.7932.1732.2132.212,063,144
Feb 3, 202532.6732.6732.1732.3832.381,013,404
Feb 2, 202532.9233.1732.6732.7132.711,192,166
Jan 30, 202533.0833.4632.7133.2533.25873,985
Jan 29, 202533.4233.4233.4233.4233.42-
Jan 28, 202533.4233.4233.4233.4233.42-
Jan 27, 202533.1333.5833.0033.4233.42935,546
Jan 26, 202532.8833.3832.7933.2533.25911,775
Jan 23, 202533.5433.7532.8832.8832.881,400,322
Jan 22, 202533.3833.8833.2533.5433.541,393,107
Jan 21, 202533.0033.5832.9233.3833.381,455,376
Jan 20, 202532.6733.1332.6333.1333.131,419,681
Jan 19, 202531.5032.6731.5032.6732.671,894,852
Jan 16, 202531.6731.9231.4631.8331.831,157,034
Jan 15, 202531.8831.9231.4631.6731.671,639,900
Jan 14, 202532.0832.4231.6731.8831.881,171,960
Jan 13, 202532.0832.4231.8332.0832.081,364,577
Jan 12, 202532.1332.4231.9632.3332.33495,690
Jan 9, 202531.5431.5431.5431.5431.54-
Jan 8, 202532.5432.5431.4231.5431.542,068,569
Jan 7, 202532.6732.9632.3832.5432.541,638,182
Jan 6, 202532.7532.9632.4632.6732.671,863,444
Jan 5, 202532.5032.8332.2932.7532.75524,678
Jan 2, 202532.6732.9232.5032.5432.541,171,561
Jan 1, 202532.5432.8332.4632.6732.67695,232
Dec 31, 202432.2132.7532.0832.5432.542,192,022
Dec 30, 202431.2932.2931.2532.2132.211,407,423
Dec 29, 202430.8331.5030.8331.2931.292,066,352
Dec 26, 202431.0831.4630.9230.9630.96681,573
Dec 25, 202431.1731.5031.0831.0831.08424,796
Dec 24, 202431.5431.6730.9231.1731.171,049,504
Dec 23, 202430.7131.6330.7131.3831.383,075,001
Dec 22, 202430.4231.1330.4230.7130.71750,200
Dec 19, 202430.5831.1330.1330.3330.332,287,400
Dec 18, 202430.5431.2130.5031.0031.00702,475
Dec 17, 202431.3331.3330.5830.7530.751,975,866
Dec 16, 202431.0031.3830.8831.3331.33859,125
Dec 15, 202430.9631.3830.8331.0831.08605,325
Dec 12, 202430.8831.3830.7930.9630.961,324,016
Dec 11, 202430.4631.0430.2930.8830.881,573,508
Dec 10, 202430.5030.9230.2930.6330.631,712,583
Dec 9, 202429.4230.7129.4230.5030.502,464,388
Dec 8, 202429.5429.7929.4229.5029.50942,883
Dec 5, 202429.5829.6729.3329.5429.541,485,837
Dec 4, 202429.7529.8829.3329.5829.58999,928
Dec 3, 202429.1729.7129.1329.7129.71802,324
Dec 2, 202429.3329.5029.0829.2529.25532,722
Dec 1, 202429.0029.3328.9629.2129.21853,614
Nov 28, 202429.0029.3328.9629.2129.21853,614
Nov 27, 202429.4229.6328.9228.9228.92780,829
Nov 26, 202429.6329.8829.3329.4229.42804,784
Nov 25, 202429.7129.8329.5029.6329.631,975,336
Nov 24, 202429.9630.0829.7129.7129.71577,555
Nov 21, 202430.1730.1729.7129.9629.961,036,599
Nov 20, 202430.1330.2130.0030.0430.04859,017
Nov 19, 202430.2530.3329.9230.1330.13810,602
Nov 18, 202430.1330.4229.8830.2130.211,387,114
Nov 17, 202430.5430.5430.5430.5430.54-
Nov 14, 202430.9231.3330.5030.5430.541,621,039
Nov 13, 202431.2131.2930.7131.2531.251,082,088
Nov 12, 202431.5831.9231.1331.2931.291,167,615
Nov 11, 202431.5831.9631.3331.6731.671,409,360
Nov 10, 202431.3831.7931.0831.6731.671,834,633
Nov 7, 202430.8331.5030.5831.2531.252,211,576
Nov 6, 202430.0030.9230.0030.8830.882,182,819
Nov 5, 202430.2530.5029.7129.9629.961,008,399
Nov 4, 202430.4630.5430.1330.4630.46764,750
Nov 3, 202430.5030.6330.2530.4630.46409,948
Oct 31, 202430.4630.7130.3330.6730.671,212,519
Oct 30, 202430.5430.6730.0030.5030.50912,012
Oct 29, 202430.4230.7930.4230.5430.541,095,482
Oct 28, 202430.8830.9630.4630.6330.63780,303
Oct 27, 202430.5831.0430.3830.8830.881,195,802
Oct 24, 202430.0030.1729.5830.0030.00866,390
Oct 23, 202430.0030.2129.6729.9229.922,242,150
Oct 22, 202430.1730.4229.8329.8329.83920,553
Oct 21, 202429.5430.4229.4230.1730.172,358,471
Oct 20, 202429.0829.5428.6329.3329.334,104,187
Oct 17, 202430.0030.1329.0829.0829.083,234,760
Oct 16, 202430.4630.7930.0030.0030.002,379,824
Oct 15, 202430.8830.8830.3330.4230.421,612,743
Oct 14, 202431.0431.0430.7930.9630.961,898,478
Oct 13, 202431.6731.6730.8831.0431.041,263,307
Oct 10, 202431.4231.7931.2531.3831.38937,522
Oct 9, 202432.0032.2531.5431.6731.67648,699
Oct 8, 202431.4232.1731.1731.9631.96727,803
Oct 7, 202431.3831.9231.0831.4231.42869,592
Oct 6, 202431.5831.5830.2531.3831.381,027,040
Oct 3, 202431.9632.1331.4231.5831.581,246,899
Oct 2, 202432.5832.5832.5832.5832.58-
Oct 1, 202432.6733.1732.5432.5832.581,037,652
Sep 30, 202433.0033.2532.6332.8332.831,523,814
Sep 29, 202432.9233.1332.5032.6332.631,251,373
Sep 26, 202432.2933.3332.0833.2533.252,167,050
Sep 25, 202432.4232.5032.1732.4632.46796,858
Sep 24, 202432.3832.5832.0832.5832.58876,703
Sep 22, 202432.4632.5832.0432.5032.50859,215
Sep 19, 202432.4632.6732.0032.6732.671,791,165
Sep 18, 202431.7532.5031.6332.4632.461,236,675
Sep 17, 202431.7532.1731.5832.0032.00885,640
Sep 16, 202432.0032.8331.8831.9631.962,723,672
Sep 15, 2024 0.416667 Dividend
Sep 15, 202431.3832.0831.1732.0832.08898,467
Sep 12, 202431.0031.7931.0031.7131.29858,682
Sep 11, 202431.4231.5430.8830.9630.55853,425
Sep 10, 202431.2931.8831.2931.5431.13671,594
Sep 9, 202431.2531.6330.9631.2530.84700,299
Sep 8, 202431.5832.1331.4231.4231.00625,254
Sep 5, 202431.3831.5831.1731.5831.171,185,932
Sep 4, 202431.5032.1331.2531.6331.211,058,034
Sep 3, 202432.0832.0831.6732.0831.661,492,072
Sep 2, 202432.0032.5032.0032.2131.791,747,340
Sep 1, 202432.0832.2131.8332.0831.66648,650
Aug 29, 202431.5832.0831.4632.0831.664,044,657
Aug 28, 202431.6731.7931.3331.7131.29775,300
Aug 27, 202432.2932.2931.7531.7531.33900,134
Aug 26, 202432.3332.5032.0432.4231.991,875,498
Aug 25, 202432.5832.7531.9232.3331.911,171,917
Aug 22, 202432.6732.7531.8332.3331.911,886,136
Aug 21, 202432.2932.9632.1732.7532.322,005,893
Aug 20, 202432.3332.5032.1332.3331.911,991,574
Aug 19, 202432.5432.6332.2132.3331.911,561,521
Aug 18, 202432.0832.8332.0832.8332.401,207,336
Aug 15, 202432.1732.4232.0432.3331.911,158,550
Aug 14, 202431.9232.3831.7532.2531.831,747,464
Aug 13, 202430.9232.0030.8832.0031.582,440,605
Aug 12, 202431.2531.4630.8830.9230.511,280,586
Aug 11, 202431.2131.9231.2131.4631.041,660,208
Aug 8, 202431.0431.5830.7531.1730.762,010,824
Aug 7, 202431.2131.8330.7130.9630.552,307,222
Aug 6, 202430.0031.4630.0031.3830.963,979,134
Aug 5, 202429.1730.3328.7930.1329.733,802,062
Aug 4, 202429.3330.4229.3329.8829.482,401,623
Aug 1, 202430.4630.9230.2930.4230.022,266,698
Jul 31, 202429.8330.9229.5430.6730.263,426,534
Jul 30, 202430.2530.2929.8330.0829.69987,715
Jul 29, 202430.0030.5029.7130.4230.022,473,818
Jul 28, 202428.5029.9628.5029.9629.562,133,822
Jul 25, 202428.7528.9228.4628.6728.29908,258
Jul 24, 202428.9629.0428.5828.9628.581,657,944
Jul 23, 202429.1729.2528.8828.9628.581,579,832
Jul 22, 202428.8329.3328.8329.1728.782,070,684
Jul 21, 202428.5428.9628.3328.8328.451,115,184
Jul 18, 202428.6328.7128.4228.7128.331,675,861
Jul 17, 202428.4628.7528.4228.6328.252,311,899
Jul 16, 202427.9228.4227.9228.4228.042,154,430
Jul 15, 202427.4228.0027.0827.8327.471,785,092
Jul 14, 202426.8327.2526.7927.2526.89975,541
Jul 11, 202427.0027.0826.7526.8326.481,809,463
Jul 10, 202427.0827.1326.7527.0826.73993,644
Jul 9, 202426.9627.2126.8327.0026.651,034,938
Jul 8, 202426.7926.9226.5826.9226.561,310,464
Jul 7, 202426.6326.8326.4626.7926.44576,165
Jul 4, 202426.5826.7126.4226.6326.28839,506
Jul 3, 202426.7526.7926.4626.6726.321,694,812
Jul 2, 202426.9227.0026.6726.6726.321,462,791
Jul 1, 202427.0827.2126.6726.9226.561,433,384
Jun 30, 202427.1727.1727.1727.1726.81-
Jun 27, 202427.2527.5027.0827.1726.811,436,456
Jun 26, 202427.7527.7527.1727.1726.811,615,971
Jun 25, 202428.0428.1727.6727.8327.471,395,699
Jun 24, 202427.9228.5827.7928.0427.672,588,914
Jun 23, 202428.3328.5427.8828.1327.76954,271
Jun 13, 202428.0028.4627.6727.6727.303,193,561
Jun 12, 202427.9628.3327.9228.0027.631,600,317
Jun 11, 202429.0029.0828.0028.0027.632,450,730
Jun 10, 202428.4229.2528.0428.5028.133,075,721
Jun 9, 202427.6328.8327.6328.5428.172,805,448
Jun 6, 202427.0827.5027.0427.5027.141,354,113
Jun 5, 202427.2927.3826.8326.9626.601,544,973
Jun 4, 202427.7527.8326.9627.1326.772,973,535
Jun 3, 202427.5428.0427.4627.7127.341,822,381
Jun 2, 202427.0827.0827.0827.0826.73-
May 30, 202427.0827.0827.0827.0826.73-
May 29, 202426.9227.3326.7527.0826.731,998,972
May 28, 202427.4227.5426.9226.9226.562,003,457
May 27, 202427.1727.5426.6727.3827.022,169,296
May 26, 202427.8327.8326.8327.2926.931,544,976
May 23, 202428.7928.8327.8327.9227.551,817,317
May 22, 202428.9629.3328.5828.9228.541,342,717
May 21, 202429.0029.0828.6729.0828.701,215,301
May 20, 202429.3829.3828.6729.0828.701,150,192
May 19, 202429.2929.2929.2929.2928.91-
May 16, 202429.7129.9229.0429.2928.912,046,238
May 15, 202429.4229.8329.1329.2528.871,325,212
May 14, 202429.6329.8829.2929.3328.951,030,888
May 13, 202429.0829.7128.6729.7129.322,745,132
May 12, 202429.6329.6728.8329.1328.74760,911
May 9, 202429.9629.9629.3329.5829.191,103,114
May 8, 202430.2130.2929.8329.9629.561,736,866
May 7, 202430.8330.8329.8830.2129.811,684,983
May 6, 202430.6330.8330.0030.5030.101,214,428
May 5, 202430.1730.8330.0430.6330.221,050,032
May 2, 202429.8830.0429.4229.7929.401,012,040
May 1, 202430.2530.2529.3829.4229.03789,547
Apr 30, 2024 0.5 Dividend
Apr 30, 202429.7129.7929.3829.7529.361,513,314
Apr 30, 2024 5:4 Stock Splits
Apr 29, 202429.3329.8329.2329.6728.784,110,856
Apr 28, 202429.0029.0029.0029.0028.14-
Apr 25, 202429.7729.8328.9029.0028.141,585,830
Apr 24, 202429.8030.2029.3729.6328.751,861,356
Apr 23, 202429.8730.1729.6029.8028.911,520,224
Apr 22, 202430.4330.6729.7329.8728.982,073,861
Apr 21, 202430.4730.5029.9330.3729.46629,539

Related Tickers

1020.SR Bank AlJazira
17.08
+1.30%
 
1010.SR Riyad Bank
30.15
-0.82%
 
1150.SR Alinma Bank
29.40
-0.17%
 
1060.SR Saudi Awwal Bank
34.20
-1.30%
 
1120.SR Al Rajhi Banking and Investment Corporation
97.60
-0.10%
 
1180.SR The Saudi National Bank
33.90
-0.15%
 
1080.SR Arab National Bank
22.14
-1.16%
 
1050.SR Banque Saudi Fransi
17.50
+0.92%