Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
HKSE - Delayed Quote HKD

BRILLIANCE CHI (1114.HK)

Compare
2.720
+0.020
+(0.74%)
At close: April 3 at 4:08:14 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20252.6502.7302.6302.7202.72039,982,000
Apr 2, 20252.7202.7402.6702.7002.70040,260,000
Apr 1, 20252.6202.7402.6202.7202.72081,612,896
Mar 31, 20252.6202.6602.5702.5902.59056,228,000
Mar 28, 20252.6802.6802.5902.6202.62042,252,518
Mar 27, 20252.6802.6902.6202.6702.67039,774,586
Mar 26, 20252.5902.6902.5702.6602.66074,604,522
Mar 25, 20252.6302.6502.5602.5702.57063,776,005
Mar 24, 20252.6502.6702.5602.6302.630129,431,508
Mar 21, 20252.7902.7902.6702.7402.74088,189,194
Mar 20, 20252.8302.8802.8002.8202.82040,504,000
Mar 19, 20252.7002.8402.6902.8202.82058,480,000
Mar 18, 20252.7602.7702.6802.7102.71079,903,957
Mar 17, 20252.6102.7602.5302.7402.740224,822,772
Mar 14, 2025 1.000 Dividend
Mar 14, 20252.9002.9802.6302.6702.670271,444,000
Mar 13, 20253.8503.8803.7703.7902.790149,408,639
Mar 12, 20253.8303.8503.7803.8302.81991,702,530
Mar 11, 20253.7903.8503.7503.8102.80587,316,658
Mar 10, 20253.9804.0203.7703.8402.82793,759,913
Mar 7, 20253.9503.9803.8803.9502.90874,542,199
Mar 6, 20254.0904.1403.9403.9502.90872,542,720
Mar 5, 20253.8804.0503.8404.0302.96775,405,150
Mar 4, 20254.1304.1303.8203.8402.827227,598,370
Mar 3, 20254.2104.2904.1704.2403.12145,010,600
Feb 28, 20254.3204.4004.0804.1503.05589,831,667
Feb 27, 20254.2704.3504.2204.2903.15831,564,000
Feb 26, 20254.2404.4304.2104.2303.11492,174,090
Feb 25, 20254.1504.2204.1004.2103.09942,594,336
Feb 24, 20254.1304.2404.1304.1403.04842,116,000
Feb 21, 20254.1904.2004.0204.1003.01863,400,000
Feb 20, 20254.1004.2404.0804.1703.070150,836,887
Feb 19, 20253.8003.9103.7603.9102.87848,174,050
Feb 18, 20253.8403.9103.7303.8002.79742,702,000
Feb 17, 20253.9003.9503.7803.8402.82739,268,000
Feb 14, 20253.7803.9203.7703.9102.87833,619,540
Feb 13, 20253.9403.9403.7603.7802.78335,304,391
Feb 12, 20253.9303.9903.8803.9102.87831,466,000
Feb 11, 20253.7803.9803.7803.9102.87848,669,107
Feb 10, 20253.7903.8103.7603.8002.79720,300,000
Feb 7, 20253.8503.8503.7303.7902.79024,406,131
Feb 6, 20253.8703.9003.7503.8402.82721,674,000
Feb 5, 20253.7703.8903.7403.8802.85647,000,000
Feb 4, 20253.6703.7803.6603.7202.73814,040,000
Feb 3, 20253.7903.7903.6603.7202.73814,146,000
Jan 28, 20253.7903.7903.7903.7902.790-
Jan 27, 20253.7403.8003.7203.8002.79711,922,000
Jan 24, 20253.7703.8603.7503.7502.76113,204,300
Jan 23, 20253.7703.8703.7303.7902.79025,056,000
Jan 22, 20253.6703.7903.5903.7702.77526,866,025
Jan 21, 20253.6303.6903.5903.6502.68719,258,639
Jan 20, 20253.5703.6303.5603.6102.6579,934,000
Jan 17, 20253.5803.6203.5603.5702.6288,674,200
Jan 16, 20253.5403.6003.5103.5802.63512,650,000
Jan 15, 20253.5903.6003.3803.5202.59144,351,275
Jan 14, 20253.5503.6003.4903.5902.64325,504,000
Jan 13, 20253.5703.6303.5403.5502.61314,789,670
Jan 10, 20253.6703.6903.5703.5702.62817,182,000
Jan 9, 20253.5903.6803.5703.6702.70216,321,538
Jan 8, 20253.6503.6603.5203.5902.64321,738,026
Jan 7, 20253.6503.6703.5503.6102.65725,506,000
Jan 6, 20253.6403.6903.5903.6502.68718,868,000
Jan 3, 20253.6903.7403.5803.6102.65744,132,000
Jan 2, 20253.8103.9003.7003.7102.73144,254,000
Dec 31, 20243.8103.8103.8103.8102.805-
Dec 30, 20243.9503.9703.7803.7802.78346,594,867
Dec 27, 20243.8403.9503.8003.9402.90049,749,138
Dec 24, 20243.7503.7503.7503.7502.761-
Dec 23, 20243.5603.7303.5603.6302.67246,388,318
Dec 20, 20243.6903.7903.5103.5302.59961,294,845
Dec 19, 20243.7103.7203.6003.6802.70952,769,500
Dec 18, 20243.8103.8503.5303.7202.738141,736,000
Dec 17, 20243.5003.5903.4703.5002.57739,164,000
Dec 16, 20243.5003.6403.4203.5302.59969,291,550
Dec 13, 20243.1903.5303.1903.4602.547106,291,620
Dec 12, 20243.1403.2103.1203.1802.34143,615,318
Dec 11, 20243.0503.1403.0403.1002.28217,506,305
Dec 10, 20243.1603.1603.0403.0602.25319,696,643
Dec 9, 20242.9403.1002.9303.0802.26741,505,998
Dec 6, 20242.9502.9602.9102.9402.16414,061,536
Dec 5, 20242.9502.9702.9002.9302.15712,485,000
Dec 4, 20242.9503.0202.9302.9502.17228,682,708
Dec 3, 20242.9403.0202.9202.9502.17224,308,000
Dec 2, 20242.8702.9502.8702.9402.16419,147,600
Nov 29, 20242.8502.8902.8102.8702.11321,008,000
Nov 28, 20242.9202.9202.8202.8502.09838,822,000
Nov 27, 20242.9402.9402.8802.9302.15714,418,000
Nov 26, 20242.9203.0202.8502.9402.16428,069,201
Nov 25, 20242.8902.9302.8502.9302.15718,110,058
Nov 22, 20242.8802.9402.8502.8902.12716,358,000
Nov 21, 20242.9402.9602.8702.9002.13516,366,000
Nov 20, 20242.8702.9702.8702.9402.16423,924,000
Nov 19, 20242.8202.8802.8202.8702.11313,851,880
Nov 18, 20242.8302.9202.8002.8402.09127,156,472
Nov 15, 20242.7502.8302.7402.8102.06915,350,003
Nov 14, 20242.7502.8302.7302.7402.01716,964,284
Nov 13, 20242.8002.8102.7202.7802.04623,752,000
Nov 12, 20242.8102.8802.7802.8002.06126,900,246
Nov 11, 20242.7702.8602.7502.8002.06130,256,711
Nov 8, 20242.9903.0102.7702.8002.06140,014,000
Nov 7, 20242.8403.0202.7602.9502.17254,822,690
Nov 6, 20242.7602.8702.7502.8302.08339,344,000
Nov 5, 20242.8702.8902.7402.7602.03230,483,000
Nov 4, 20242.7802.9102.7802.8702.11367,501,000
Nov 1, 20242.5102.7802.5102.7101.99564,395,044
Oct 31, 20242.5902.5902.5102.5101.84830,853,294
Oct 30, 20242.6102.6102.5402.5801.89925,109,294
Oct 29, 20242.6702.6802.6002.6101.92110,246,000
Oct 28, 20242.5702.6602.5302.6501.95120,355,531
Oct 25, 20242.6402.6402.5602.5801.89935,824,000
Oct 24, 20242.7102.7102.6102.6201.92922,882,000
Oct 23, 20242.6902.7302.6802.7101.99530,336,000
Oct 22, 20242.7202.7402.6702.6901.98020,234,000
Oct 21, 20242.7902.8002.6702.7202.00249,450,000
Oct 18, 20242.7802.8502.7502.8102.06938,856,000
Oct 17, 20242.8702.8902.7602.7802.04630,350,134
Oct 16, 20242.8202.8902.7802.8602.10542,858,338
Oct 15, 20242.7502.8302.7302.8002.06137,156,000
Oct 14, 20242.8102.8102.7202.7502.02430,736,342
Oct 10, 20242.7802.9202.7502.8102.06942,988,835
Oct 9, 20242.7902.8702.6602.7302.01060,340,721
Oct 8, 20243.1003.1002.7202.7702.03989,479,890
Oct 7, 20242.9803.0002.8502.9702.18644,792,006
Oct 4, 20242.7803.0302.7602.9502.17245,615,100
Oct 3, 20243.0003.0002.6702.7802.04675,162,000
Oct 2, 20243.0003.1002.9102.9202.15065,618,755
Sep 30, 20243.1003.1402.8703.0102.21685,572,345
Sep 27, 20242.8803.0302.8702.9602.179118,142,656
Sep 26, 20242.5502.8502.4802.7902.054239,571,500
Sep 25, 20242.5602.6602.4702.4901.83356,102,997
Sep 24, 20242.5902.6002.4602.5001.84091,831,800
Sep 23, 20242.6502.6702.5702.5901.90746,556,300
Sep 20, 20242.7102.7202.6502.6701.96646,726,400
Sep 19, 20242.6102.7502.6102.7001.98842,794,000
Sep 17, 20242.6002.6302.5602.5901.90715,545,457
Sep 16, 20242.5702.6402.5202.6301.93636,583,384
Sep 13, 20242.5702.6502.5402.5601.88583,225,585
Sep 12, 20242.9202.9202.5402.5901.907164,245,337
Sep 11, 20242.9802.9802.8602.9502.17250,973,592
Sep 10, 20243.1303.1403.0403.0602.25337,286,214
Sep 9, 20243.2403.2403.1003.1302.30437,744,705
Sep 5, 20243.3303.3303.2303.2402.38520,750,000
Sep 4, 20243.3103.3703.2303.3302.45114,889,000
Sep 3, 20243.3203.3903.3003.3202.44414,577,140
Sep 2, 20243.2503.3603.2103.3602.47329,978,556
Aug 30, 20243.2203.2903.1603.2502.39237,763,343
Aug 29, 20243.2003.2303.1103.1902.34892,290,000
Aug 28, 20243.4203.4203.1803.2502.39282,088,000
Aug 27, 20243.4003.4503.3703.3902.49620,302,724
Aug 26, 20243.4503.4703.3303.4702.55494,756,000
Aug 23, 20243.5203.6503.4303.5302.599116,228,000
Aug 22, 20243.8703.8703.7303.7702.77525,436,375
Aug 21, 20243.9903.9903.7803.8402.82729,308,000
Aug 20, 20243.9704.0103.9203.9902.93721,704,000
Aug 19, 20243.8403.9803.8403.9302.89342,042,000
Aug 16, 20243.8903.8903.7803.8402.82721,480,000
Aug 15, 20243.9103.9503.8103.8502.83431,648,706
Aug 14, 20243.8504.0103.7903.8602.84266,948,000
Aug 13, 20244.1404.1503.9304.0002.94534,898,731
Aug 12, 20244.1104.1804.0704.1603.06221,294,212
Aug 9, 20244.1104.2104.0904.0903.01114,892,480
Aug 8, 20244.1504.1904.0804.1103.02610,034,000
Aug 7, 20244.1004.2304.0604.1903.08420,930,221
Aug 6, 20243.9504.1403.9504.1303.04028,434,296
Aug 5, 20244.1104.1503.9003.9802.93037,710,936
Aug 2, 20244.0904.3504.0704.1703.07096,561,293
Aug 1, 20243.8504.1603.7804.1003.01883,298,007
Jul 31, 20243.8003.8603.7603.8202.81219,094,790
Jul 30, 20243.8603.8903.7803.8202.81228,019,252
Jul 29, 20243.9503.9903.8003.8502.83442,300,000
Jul 26, 20244.0604.1103.9503.9702.92329,768,174
Jul 25, 20244.0604.1003.9203.9602.91538,549,752
Jul 24, 20244.0504.1504.0004.0803.00331,468,000
Jul 23, 20243.9304.1103.9304.0402.97436,518,101
Jul 22, 20243.7503.9703.7503.9202.88626,730,200
Jul 19, 20243.8703.8703.7503.8002.79719,528,000
Jul 18, 20243.7003.8503.7003.8402.82728,486,000
Jul 17, 20243.7403.7703.6803.7002.72423,874,486
Jul 16, 20243.6203.7503.6203.7402.75317,991,308
Jul 15, 20243.8003.8003.6803.6902.71626,632,000
Jul 12, 20243.8103.8403.7203.8002.79725,371,398
Jul 11, 20243.7103.8203.7103.8102.80530,733,336
Jul 10, 20243.7003.7703.6703.7102.73140,014,300
Jul 9, 20243.6403.8303.6103.7002.72459,312,827
Jul 8, 20243.7103.7903.6303.7302.74653,259,968
Jul 5, 20243.9803.9803.6803.8302.81998,534,837
Jul 4, 20244.1904.2103.8803.9702.923161,500,716
Jul 3, 2024 4.300 Dividend
Jul 3, 20244.4004.4904.0704.0702.996433,585,543
Jul 2, 20248.2108.4808.1608.3903.011120,885,164
Jun 28, 20248.4808.5708.1508.2102.94676,685,000
Jun 27, 20248.5508.7208.4808.5403.06546,335,135
Jun 26, 20248.4608.5708.4008.5703.07540,581,517
Jun 25, 20248.2008.4808.2008.4603.03633,454,035
Jun 24, 20248.3608.3608.0608.2202.95025,468,071
Jun 21, 20248.3008.3708.1108.3603.00038,499,763
Jun 20, 20248.6208.6208.0808.2202.95074,086,877
Jun 19, 20248.6008.7708.4808.5503.06829,949,109
Jun 18, 20248.3808.6608.3308.5703.07545,963,354
Jun 17, 20248.1908.9508.1908.4703.040178,069,712
Jun 14, 20246.9707.1506.9107.1302.55918,871,901
Jun 13, 20247.0107.0106.9206.9702.50116,130,103
Jun 12, 20246.9207.0806.8707.0102.51619,646,496
Jun 11, 20246.9706.9906.8006.9202.48316,853,684
Jun 7, 20246.6606.9806.6606.9802.50525,231,166
Jun 6, 20246.6706.7506.5406.6602.39016,323,800
Jun 5, 20246.7506.7706.5306.5702.35817,440,195
Jun 4, 20246.6006.8006.5106.7602.42654,609,063
Jun 3, 20246.1506.3506.1006.2502.24318,365,208
May 31, 20246.2606.3706.1006.1502.20733,463,100
May 30, 20246.4506.4906.1606.2502.24328,503,828
May 29, 20246.7206.7206.2706.4502.31547,297,000
May 28, 20246.6506.8006.6106.7102.40814,080,000
May 27, 20246.6506.7406.6406.7002.4048,183,950
May 24, 20246.5606.7506.5206.6502.38614,454,686
May 23, 20246.5906.7306.5706.5802.36115,230,254
May 22, 20246.6206.6706.5406.6302.37913,084,800
May 21, 20246.5706.6706.4506.6202.37616,642,512
May 20, 20246.5106.5806.4306.5402.34718,460,548
May 17, 20246.4106.5406.3206.4502.31517,502,000
May 16, 20246.5106.5806.3706.4402.31120,911,628
May 14, 20246.4506.5306.3206.5202.34020,991,422
May 13, 20246.6006.6006.4006.4402.31114,457,746
May 10, 20246.4106.6306.4006.5502.35123,538,535
May 9, 20246.4506.4706.3206.4202.30421,920,040
May 8, 20246.4106.6806.3806.5102.33636,526,000
May 7, 20246.3906.4606.2206.4102.30024,551,800
May 6, 20246.5206.6006.3706.4102.30021,157,039
May 3, 20246.7506.7506.4906.5002.33312,990,480
May 2, 20246.4806.8006.4806.7902.43712,304,100
Apr 30, 20246.4806.6306.4106.5402.34720,416,996
Apr 29, 20246.4006.5506.4006.4602.31825,132,288
Apr 26, 2024 1.500 Dividend
Apr 26, 20246.3306.5806.2306.4002.29792,058,100
Apr 25, 20247.4807.5807.3307.5502.17175,876,133
Apr 24, 20247.4907.6307.3707.4402.13940,089,300
Apr 23, 20247.2907.4707.2507.4502.14247,950,055
Apr 22, 20247.1707.3507.1707.2502.08534,846,524
Apr 19, 20246.9607.1606.8507.1402.05326,941,230
Apr 18, 20247.0807.0806.8606.9201.99025,992,055
Apr 17, 20247.2807.2807.0007.0502.02727,280,000
Apr 16, 20247.0307.2206.8507.1402.05356,996,392
Apr 15, 20247.3507.5007.3007.3502.11424,254,000
Apr 12, 20247.2807.4007.1807.3502.11428,854,358
Apr 11, 20247.2207.3607.1107.2102.07322,362,599
Apr 10, 20247.1007.4307.0207.2202.07621,929,000
Apr 9, 20247.1307.2306.9407.0502.02723,200,369
Apr 8, 20247.0107.0806.9307.0002.01327,847,741
Apr 5, 20246.6807.0506.6806.9301.99329,117,443
Apr 3, 20246.9006.9706.6306.7001.92730,940,000

Related Tickers

2333.HK Great Wall Motor Company Limited
13.420
-4.14%
 
0489.HK DONGFENG GROUP
4.550
-0.22%
 
0175.HK GEELY AUTO
16.980
-2.41%
 
1122.HK QINGLING MOTORS
0.490
0.00%
 
9863.HK Zhejiang Leapmotor Technology Co., Ltd.
55.450
-2.72%
 
2338.HK Weichai Power Co., Ltd.
15.680
-2.49%
 
1958.HK BAIC Motor Corporation Limited
2.000
-0.99%
 
2238.HK Guangzhou Automobile Group Co., Ltd.
3.150
-2.78%
 
2015.HK Li Auto Inc.
97.500
-2.69%
 
NISA.SG Nissan Motor Co Ltd
2.1105
-4.09%