Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

APAC RESOURCES (1104.HK)

Compare
1.010
+0.050
+(5.21%)
At close: 3:59:15 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.9801.0200.9801.0101.01081,500
Apr 10, 20250.9600.9600.9600.9600.960-
Apr 9, 20250.9600.9600.9600.9600.960-
Apr 8, 20250.9800.9800.9800.9800.980-
Apr 7, 20251.0501.0500.9400.9800.980580,000
Apr 3, 20251.0801.1301.0701.0701.070101,353
Apr 2, 20251.1201.1201.0701.0801.080621,350
Apr 1, 20251.0701.0701.0701.0701.070-
Mar 31, 20251.0701.0701.0701.0701.070-
Mar 28, 20251.0701.0701.0701.0701.070-
Mar 27, 20251.0701.0701.0701.0701.070-
Mar 26, 20251.0701.0701.0701.0701.070-
Mar 25, 20251.0701.0701.0701.0701.070-
Mar 24, 20251.0701.0701.0701.0701.070-
Mar 21, 20251.0701.0701.0701.0701.070-
Mar 20, 20251.0701.0701.0701.0701.070-
Mar 19, 20251.0701.0701.0701.0701.070-
Mar 18, 20251.0701.0701.0701.0701.070-
Mar 17, 20251.0701.0701.0701.0701.070-
Mar 14, 20251.0501.1501.0401.0701.070851,307
Mar 13, 20251.0501.0501.0401.0401.040120,000
Mar 12, 20251.0401.0401.0401.0401.040100,000
Mar 11, 20251.0201.0201.0201.0201.020223,000
Mar 10, 20251.0201.0401.0201.0401.04044,000
Mar 7, 20251.0501.0501.0501.0501.050-
Mar 6, 20251.0501.0501.0501.0501.050-
Mar 5, 20251.0301.0301.0301.0301.030-
Mar 4, 20251.0301.0301.0301.0301.030-
Mar 3, 20251.0301.0301.0301.0301.030600,000
Feb 28, 20251.0301.0301.0001.0301.030144,000
Feb 27, 20251.0401.0401.0201.0301.030160,000
Feb 26, 20251.0401.0401.0401.0401.040100,000
Feb 25, 20251.0101.0500.9901.0401.040340,000
Feb 24, 20251.0101.0101.0101.0101.010-
Feb 21, 20251.0301.0401.0201.0201.020320,000
Feb 20, 20251.0201.0501.0201.0501.050440,000
Feb 19, 20251.0401.0401.0301.0301.030130,000
Feb 18, 20251.0501.0501.0201.0201.020100,000
Feb 17, 20251.0601.0601.0101.0201.020220,000
Feb 14, 20251.0301.0301.0301.0301.030103,750
Feb 13, 20251.0201.0201.0101.0101.010160,000
Feb 12, 20251.0001.0201.0001.0101.010240,340
Feb 11, 20250.9900.9900.9900.9900.990100,450
Feb 10, 20250.9500.9900.9500.9900.990342,812
Feb 7, 20250.9500.9500.9500.9500.95020,450
Feb 6, 20250.9600.9600.9600.9600.960-
Feb 5, 20250.9600.9600.9600.9600.96060,000
Feb 4, 20250.9600.9600.9600.9600.960-
Feb 3, 20250.9400.9400.9400.9400.940-
Jan 28, 20250.9400.9400.9400.9400.940-
Jan 27, 20250.9400.9500.9400.9400.940140,000
Jan 24, 20250.9500.9500.9500.9500.95020,000
Jan 23, 20250.9500.9500.9500.9500.950-
Jan 22, 20250.9400.9400.9400.9400.94026,750
Jan 21, 20250.9400.9400.9400.9400.940-
Jan 20, 20250.9400.9400.9400.9400.940-
Jan 17, 20250.9400.9500.9400.9400.94080,000
Jan 16, 20250.9500.9500.9500.9500.950-
Jan 15, 20250.9500.9500.9500.9500.950-
Jan 14, 20250.9400.9700.9400.9500.950100,000
Jan 13, 20250.9300.9300.9300.9300.930-
Jan 10, 20250.9500.9500.9500.9500.95020,000
Jan 9, 20250.9500.9500.9500.9500.950-
Jan 8, 20250.9500.9500.9500.9500.950-
Jan 7, 20250.9500.9500.9500.9500.950-
Jan 6, 20250.9500.9500.9500.9500.95040,075
Jan 3, 20250.9500.9500.9500.9500.950-
Jan 2, 20250.9500.9500.9500.9500.95020,000
Dec 31, 20240.9600.9600.9600.9600.960-
Dec 30, 20240.9500.9500.9500.9500.950-
Dec 27, 20240.9500.9500.9500.9500.95021,500
Dec 24, 20240.9500.9500.9500.9500.950-
Dec 23, 20240.9500.9500.9500.9500.950-
Dec 20, 20240.9500.9500.9500.9500.950-
Dec 19, 20240.9600.9600.9500.9500.950380,000
Dec 18, 20240.9100.9500.9100.9500.950240,000
Dec 17, 20240.9200.9300.9200.9300.930264,500
Dec 16, 20240.9100.9200.9100.9200.920292,580
Dec 13, 20240.9400.9400.9200.9200.920684,000
Dec 12, 20240.9600.9600.9500.9500.950160,000
Dec 11, 20240.9700.9700.9700.9700.970-
Dec 10, 20240.9700.9700.9700.9700.970200,000
Dec 9, 20240.9700.9700.9600.9600.960720,000
Dec 6, 20240.9600.9600.9500.9600.960100,000
Dec 5, 20240.9800.9800.9800.9800.980-
Dec 4, 20240.9800.9800.9800.9800.980-
Dec 3, 20240.9901.0000.9701.0001.000280,000
Dec 2, 20240.9900.9900.9900.9900.990-
Nov 29, 20240.9900.9900.9900.9900.990-
Nov 28, 20240.9801.0000.9700.9700.970120,000
Nov 27, 20240.9700.9700.9700.9700.97040,000
Nov 26, 20240.9600.9600.9600.9600.960-
Nov 25, 20240.9600.9700.9600.9600.960240,000
Nov 22, 20240.9600.9600.9600.9600.96085,750
Nov 21, 2024 0.100 Dividend
Nov 21, 20241.0001.0000.9600.9800.980160,000
Nov 20, 20241.0801.0901.0801.0900.990160,000
Nov 19, 20241.1001.1001.0701.0800.981185,000
Nov 18, 20241.0601.0801.0501.0700.9721,178,382
Nov 15, 20241.0601.0701.0701.0700.97220,000
Nov 14, 20241.0701.0701.0701.0700.97280,000
Nov 13, 20241.0401.0701.0401.0700.972460,000
Nov 12, 20241.0501.0501.0301.0300.936660,450
Nov 11, 20241.0901.0901.0901.0900.990-
Nov 8, 20241.0901.0901.0901.0900.990100,000
Nov 7, 20241.0601.0901.0501.0900.9901,220,000
Nov 6, 20241.0701.0701.0601.0700.972140,000
Nov 5, 20241.1001.1001.0501.0900.990100,750
Nov 4, 20241.0901.0901.0901.0900.99080,000
Nov 1, 20241.0701.0901.0701.0900.990160,000
Oct 31, 20241.0801.0901.0801.0800.981240,000
Oct 30, 20241.0801.0801.0801.0800.981100,000
Oct 29, 20241.0801.0801.0801.0800.981-
Oct 28, 20241.0801.0801.0801.0800.98180,000
Oct 25, 20241.0801.0901.0801.0800.981200,000
Oct 24, 20241.0701.0801.0701.0800.98140,450
Oct 23, 20241.0701.0801.0701.0700.97280,000
Oct 22, 20241.0601.0601.0501.0500.954220,000
Oct 21, 20241.0801.0801.0601.0600.96380,000
Oct 18, 20241.0801.0801.0701.0800.981700,912
Oct 17, 20241.1001.1001.1001.1000.999-
Oct 16, 20241.1001.1001.1001.1000.999-
Oct 15, 20241.0501.1001.0601.0700.972506,588
Oct 14, 20241.0601.0601.0401.0400.94551,000
Oct 10, 20241.0501.0601.0201.0600.963300,000
Oct 9, 20241.0801.0801.0501.0500.954190,000
Oct 8, 20241.1101.1101.0701.0700.972460,000
Oct 7, 20241.0901.1201.0801.1201.0171,372,000
Oct 4, 20241.0401.0801.0401.0700.972436,000
Oct 3, 20241.0501.0501.0301.0300.936163,000
Oct 2, 20241.0601.0701.0301.0500.954783,000
Sep 30, 20241.0201.0501.0101.0400.945879,450
Sep 27, 20241.0301.0401.0201.0200.9261,210,000
Sep 26, 20241.0101.0301.0001.0200.926720,650
Sep 25, 20240.9900.9900.9900.9900.899370,000
Sep 24, 20240.9900.9900.9800.9800.890100,000
Sep 23, 20240.9701.0000.9700.9800.890860,000
Sep 20, 20240.9600.9700.9600.9700.881380,000
Sep 19, 20240.9300.9600.9300.9500.863801,000
Sep 17, 20240.9300.9300.9300.9300.845240,000
Sep 16, 20240.9300.9300.9300.9300.84560,000
Sep 13, 20240.9300.9300.9300.9300.845-
Sep 12, 20240.9200.9300.9200.9300.845140,000
Sep 11, 20240.9200.9200.9200.9200.83640,000
Sep 10, 20240.9400.9400.9400.9400.854-
Sep 9, 20240.9400.9400.9400.9400.854-
Sep 5, 20240.9400.9400.9400.9400.854-
Sep 4, 20240.9400.9400.9400.9400.854-
Sep 3, 20240.9400.9400.9400.9400.854-
Sep 2, 20240.9400.9400.9400.9400.854-
Aug 30, 20240.9500.9500.9300.9300.84560,000
Aug 29, 20240.9500.9500.9500.9500.86340,000
Aug 28, 20240.9500.9500.9400.9500.863100,000
Aug 27, 20240.9400.9400.9400.9400.854-
Aug 26, 20240.9400.9400.9300.9400.85460,000
Aug 23, 20240.9500.9500.9500.9500.863120,000
Aug 22, 20240.9600.9600.9600.9600.872-
Aug 21, 20240.9700.9700.9700.9700.88140,000
Aug 20, 20240.9800.9800.9800.9800.890-
Aug 19, 20240.9900.9900.9900.9900.899100,000
Aug 16, 20240.9900.9900.9800.9900.899160,000
Aug 15, 20240.9900.9900.9900.9900.899-
Aug 14, 20240.9900.9900.9900.9900.89922,550
Aug 13, 20240.9901.0000.9901.0000.908350,000
Aug 12, 20240.9900.9900.9900.9900.899-
Aug 9, 20241.0001.0000.9900.9900.899240,000
Aug 8, 20240.9900.9900.9900.9900.899-
Aug 7, 20241.0001.0001.0001.0000.908160,000
Aug 6, 20240.9700.9800.9700.9800.89080,000
Aug 5, 20240.9800.9800.9500.9700.881195,370
Aug 2, 20241.0001.0101.0001.0100.917140,000
Aug 1, 20241.0001.0100.9900.9900.899590,000
Jul 31, 20241.0001.0001.0001.0000.908160,000
Jul 30, 20241.0001.0001.0001.0000.908-
Jul 29, 20241.0001.0001.0001.0000.908100,000
Jul 26, 20241.0001.0000.9901.0000.908183,000
Jul 25, 20241.0101.0201.0001.0100.917652,000
Jul 24, 20241.0401.0401.0401.0400.945-
Jul 23, 20241.0401.0401.0401.0400.945-
Jul 22, 20241.0401.0401.0401.0400.945-
Jul 19, 20241.0401.0401.0401.0400.945-
Jul 18, 20241.0501.0501.0501.0500.954-
Jul 17, 20241.1001.1001.0501.0500.954340,000
Jul 16, 20241.1001.1001.0701.0700.97255,505
Jul 15, 20241.1001.1001.1001.1000.999-
Jul 12, 20241.1001.1001.1001.1000.999-
Jul 11, 20241.1001.1001.1001.1000.999-
Jul 10, 20241.1001.1001.1001.1000.999-
Jul 9, 20241.0901.1001.0901.1000.999360,000
Jul 8, 20241.0601.0601.0601.0600.963-
Jul 5, 20241.0601.0601.0501.0600.963520,000
Jul 4, 20241.0901.0901.0901.0900.990-
Jul 3, 20241.0901.0901.0901.0900.99060,000
Jul 2, 20241.0601.0601.0501.0600.963260,000
Jun 28, 20241.0501.0501.0501.0500.954-
Jun 27, 20241.0501.0501.0501.0500.954-
Jun 26, 20241.0601.0601.0601.0600.963-
Jun 25, 20241.0601.0601.0601.0600.963-
Jun 24, 20241.0601.0601.0601.0600.963-
Jun 21, 20241.0601.0601.0601.0600.963-
Jun 20, 20241.0601.0601.0601.0600.963-
Jun 19, 20241.0601.0601.0601.0600.963-
Jun 18, 20241.0601.0601.0601.0600.963-
Jun 17, 20241.0601.0601.0601.0600.963-
Jun 14, 20241.0601.0601.0601.0600.963-
Jun 13, 20241.0501.0801.0401.0400.945220,000
Jun 12, 20241.1101.1101.1101.1101.008-
Jun 11, 20241.1501.1501.1501.1501.044-
Jun 7, 20241.1501.1501.1501.1501.044-
Jun 6, 20241.1501.1501.1501.1501.044-
Jun 5, 20241.1501.1501.1501.1501.044-
Jun 4, 20241.1501.1501.1501.1501.044-
Jun 3, 20241.1901.1901.1901.1901.081-
May 31, 20241.1901.1901.1901.1901.081-
May 30, 20241.1901.1901.1901.1901.081-
May 29, 20241.1801.1801.1801.1801.072-
May 28, 20241.1701.1801.1701.1801.07240,000
May 27, 20241.1601.1601.1601.1601.054300,000
May 24, 20241.1601.1601.1601.1601.054141,500
May 23, 20241.1901.1901.1701.1701.063310,000
May 22, 20241.1901.1901.1901.1901.081-
May 21, 20241.2401.2501.1901.1901.08113,440,000
May 20, 20241.2101.2501.2101.2301.117541,500
May 17, 20241.1901.1901.1901.1901.081-
May 16, 20241.1701.1901.1601.1901.081280,000
May 14, 20241.1901.1901.1901.1901.081-
May 13, 20241.2001.2001.1901.1901.081340,000
May 10, 20241.1901.1901.1901.1901.081280,000
May 9, 20241.1801.2001.1801.2001.0901,000,000
May 8, 20241.1801.1801.1801.1801.07220,000
May 7, 20241.1801.1801.1801.1801.07240,000
May 6, 20241.1801.1801.1801.1801.07220,000
May 3, 20241.1801.2001.1801.1801.072206,600
May 2, 20241.1901.2001.1601.1801.072200,000
Apr 30, 20241.1801.1801.1801.1801.07240,000
Apr 29, 20241.1601.1601.1601.1601.054-
Apr 26, 20241.1601.1601.1601.1601.054-
Apr 25, 20241.1401.1401.1401.1401.035-
Apr 24, 20241.1301.1501.1301.1401.035204,500
Apr 23, 20241.1301.1301.1101.1301.026120,000
Apr 22, 20241.1701.1901.1301.1501.044146,000
Apr 19, 20241.1001.1501.1001.1501.044200,010
Apr 18, 20241.1401.1501.1201.1501.044135,000
Apr 17, 20241.1401.1401.1401.1401.035-
Apr 16, 20241.1601.1601.1001.1401.03560,000
Apr 15, 20241.1801.1801.1501.1501.044160,000
Apr 12, 20241.1801.1801.1501.1701.063500,000
Apr 11, 20241.1401.1601.1201.1501.044196,000