Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Immunic, Inc. (10VA.F)

Compare
1.2360
+0.1610
+(14.98%)
At close: February 21 at 5:32:30 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20251.15101.30901.11001.23601.23605,702
Feb 20, 20250.97551.07500.97551.07501.0750390
Feb 19, 20251.03701.03701.01201.01201.0120200
Feb 18, 20250.94751.09000.94751.07901.07905,000
Feb 17, 20250.94350.97850.94350.97850.9785250
Feb 14, 20250.89400.97650.89400.97650.9765940
Feb 13, 20250.90600.90600.90600.90600.9060-
Feb 12, 20250.89800.90900.89800.90900.9090440
Feb 11, 20250.91950.91950.91950.91950.9195-
Feb 10, 20250.92750.95300.92750.94500.945057,559
Feb 7, 20250.92850.92850.92850.92850.9285-
Feb 6, 20250.93900.93900.93900.93900.9390-
Feb 5, 20250.88000.88000.88000.88000.8800-
Feb 4, 20250.90950.94550.90950.94350.943522,488
Feb 3, 20250.92450.92450.92450.92450.9245-
Jan 31, 20250.96050.96050.92100.92100.9210750
Jan 30, 20250.93100.93100.93100.93100.9310-
Jan 29, 20250.91950.96450.91950.96450.96451,000
Jan 28, 20250.94251.00000.94000.94000.940022,003
Jan 27, 20250.94000.94000.94000.94000.9400-
Jan 24, 20250.94000.98300.94000.98300.9830750
Jan 23, 20250.92150.92150.92150.92150.9215-
Jan 22, 20250.89101.00000.89100.95950.9595102,000
Jan 21, 20250.89750.96000.88850.88850.8885104,521
Jan 20, 20250.95000.95250.95000.95250.9525150
Jan 17, 20250.93600.97500.91700.91700.91704,590
Jan 16, 20250.95900.95900.95900.95900.9590-
Jan 15, 20250.97250.98450.97000.97000.97002,737
Jan 14, 20251.02301.02301.02301.02301.0230-
Jan 13, 20251.03601.03601.01301.01301.01302,545
Jan 10, 20251.02201.02201.02201.02201.02201,835
Jan 9, 20251.02201.02201.02201.02201.0220-
Jan 8, 20251.04901.04901.04901.04901.0490-
Jan 7, 20251.02201.07001.02201.07001.070018,322
Jan 6, 20251.03801.12401.03701.03701.03702,259
Jan 3, 20250.97201.03200.97201.03201.0320600
Jan 2, 20250.99451.05000.95051.05001.050011,614
Dec 30, 20240.96701.00800.96701.00801.00801,000
Dec 27, 20240.98251.01700.98251.01701.01701,650
Dec 23, 20240.98301.01200.98301.01201.0120750
Dec 20, 20240.98100.98100.98100.98100.9810-
Dec 19, 20241.00101.00101.00101.00101.0010-
Dec 18, 20241.00801.05001.00801.03701.03707,222
Dec 17, 20241.02301.02301.02301.02301.0230-
Dec 16, 20241.05401.06801.05401.06801.068070
Dec 13, 20241.06201.10301.06201.10301.1030400
Dec 12, 20241.12001.12901.12001.12901.12902,500
Dec 11, 20241.15301.15301.15301.15301.1530-
Dec 10, 20241.20801.20801.20801.20801.2080-
Dec 9, 20241.18001.24601.18001.24601.2460500
Dec 6, 20241.11701.20601.11701.20601.20601,650
Dec 5, 20241.16201.21001.12101.12101.12101,975
Dec 4, 20241.17701.17701.17701.17701.1770-
Dec 3, 20241.36301.36301.24901.24901.24901,225
Dec 2, 20241.15301.33201.15301.32401.32402,000
Nov 29, 20241.11601.17001.11601.17001.1700300
Nov 28, 20241.11201.11201.11201.11201.1120-
Nov 27, 20241.06301.12301.06301.12301.123030
Nov 26, 20241.10401.11401.10401.11401.1140350
Nov 25, 20241.02301.20601.02301.20601.206010,750
Nov 22, 20241.02501.09001.02501.09001.0900230
Nov 21, 20240.98350.98350.98350.98350.9835-
Nov 20, 20240.96400.96400.96400.96400.9640-
Nov 19, 20240.99551.04700.99550.99900.99907,900
Nov 18, 20240.97851.01800.97851.01801.01805,000
Nov 15, 20241.00901.01001.00901.01001.0100420
Nov 14, 20241.07201.07201.07201.07201.0720-
Nov 13, 20241.05001.11201.04301.04301.04301,250
Nov 12, 20241.10801.10801.10801.10801.1080-
Nov 11, 20241.08401.08401.08401.08401.0840-
Nov 8, 20241.07501.07501.07501.07501.0750-
Nov 7, 20241.09101.09101.09101.09101.0910-
Nov 6, 20241.09301.12501.09301.12501.1250200
Nov 5, 20241.07501.07501.07501.07501.0750-
Nov 4, 20241.07401.13001.07401.11401.1140600
Nov 1, 20241.07901.15001.07901.15001.1500600
Oct 31, 20241.14001.14001.14001.14001.14001,125
Oct 30, 20241.19001.19001.19001.19001.1900-
Oct 29, 20241.22401.22401.20001.20001.200010,100
Oct 28, 20241.40101.40101.28401.28401.2840300
Oct 25, 20241.25101.32801.25101.32001.32006,010
Oct 24, 20241.32701.34301.31601.31601.31601,166
Oct 23, 20241.25401.33901.25401.33901.3390500
Oct 22, 20241.42001.65601.41901.41901.41906,000
Oct 21, 20241.42401.48401.42401.48401.48402,000
Oct 18, 20241.45101.45101.45101.45101.4510-
Oct 17, 20241.38501.44501.38501.44501.44501,000
Oct 16, 20241.35201.43001.35201.43001.43002,200
Oct 15, 20241.30501.36101.30501.32801.32801,450
Oct 14, 20241.27301.27301.27301.27301.2730-
Oct 11, 20241.25001.34401.25001.34401.34402,870
Oct 10, 20241.34001.34001.34001.34001.3400-
Oct 9, 20241.39401.39401.39401.39401.3940-
Oct 8, 20241.37101.44101.37101.44101.4410500
Oct 7, 20241.43501.49001.43501.49001.4900270
Oct 4, 20241.41901.41901.41901.41901.4190-
Oct 3, 20241.40601.40601.40601.40601.4060-
Oct 2, 20241.46901.46901.46901.46901.4690-
Oct 1, 20241.45101.51301.45101.51301.5130900
Sep 30, 20241.35601.35601.35601.35601.3560-
Sep 27, 20241.33101.33101.33101.33101.3310-
Sep 26, 20241.33101.33101.33101.33101.3310-
Sep 25, 20241.35501.35501.35501.35501.3550-
Sep 24, 20241.40401.40401.36501.36501.365026,000
Sep 23, 20241.62401.62401.62401.62401.6240-
Sep 20, 20241.86101.86101.81901.81901.819055,200
Sep 19, 20241.59501.76401.59501.76401.7640750
Sep 18, 20241.42701.76201.42701.65201.65201,500
Sep 17, 20241.40201.40201.40201.40201.4020-
Sep 16, 20241.34701.34701.34701.34701.3470-
Sep 13, 20241.31501.31501.31501.31501.3150-
Sep 12, 20241.34801.39901.34801.39901.3990200
Sep 11, 20241.30401.30401.30401.30401.3040-
Sep 10, 20241.23901.23901.23901.23901.2390-
Sep 9, 20241.20001.20001.20001.20001.2000-
Sep 6, 20241.20301.20301.20301.20301.2030-
Sep 5, 20241.25101.25101.25101.25101.2510-
Sep 4, 20241.25101.25101.25101.25101.2510-
Sep 3, 20241.34501.34501.34501.34501.3450-
Sep 2, 20241.34501.34501.34301.34301.3430-
Aug 30, 20241.31501.36701.31501.36701.3670800
Aug 29, 20241.23901.23901.23901.23901.2390-
Aug 28, 20241.23501.23501.23501.23501.2350-
Aug 27, 20241.26601.26601.23601.23601.2360750
Aug 26, 20241.30101.30101.24301.24301.2430700
Aug 23, 20241.33701.33701.33701.33701.3370-
Aug 22, 20241.43301.43301.43301.43301.4330-
Aug 21, 20241.44301.44301.40001.40001.40007,000
Aug 20, 20241.31601.31601.31601.31601.3160-
Aug 19, 20241.17101.17101.17101.17101.1710-
Aug 16, 20241.20201.20201.20201.20201.2020-
Aug 15, 20241.15501.15501.15501.15501.1550-
Aug 14, 20241.18101.18101.18101.18101.1810-
Aug 13, 20241.18901.18901.18901.18901.1890-
Aug 12, 20241.18801.18801.18801.18801.1880-
Aug 9, 20241.20701.20701.20701.20701.2070-
Aug 8, 20241.04901.04901.04901.04901.0490-
Aug 7, 20241.15201.15201.15201.15201.1520-
Aug 6, 20241.12401.12401.12401.12401.1240-
Aug 5, 20241.14601.14601.11001.11001.1100725
Aug 2, 20241.26601.26601.26601.26601.2660-
Aug 1, 20241.30001.30001.30001.30001.3000-
Jul 31, 20241.27401.27401.27401.27401.2740-
Jul 30, 20241.34001.36901.34001.36901.36902,500
Jul 29, 20241.30501.33301.30501.33301.3330418
Jul 26, 20241.26301.34401.26301.34401.3440185
Jul 25, 20241.27901.27901.27901.27901.2790-
Jul 24, 20241.32001.34501.32001.34501.34502,500
Jul 23, 20241.31601.38701.31601.35001.35003,250
Jul 22, 20241.31101.32801.31101.32801.32802,500
Jul 19, 20241.24701.24701.24701.24701.2470-
Jul 18, 20241.31401.35001.31401.35001.35003,000
Jul 17, 20241.33301.35001.33301.35001.35005,100
Jul 16, 20241.22901.22901.22901.22901.2290-
Jul 15, 20241.24801.24801.24801.24801.2480-
Jul 12, 20241.21301.21901.21301.21901.21901,175
Jul 11, 20241.16101.16101.16101.16101.1610-
Jul 10, 20241.13501.13501.13501.13501.1350-
Jul 9, 20241.06001.06001.06001.06001.0600-
Jul 8, 20240.97850.97850.97850.97850.9785-
Jul 5, 20241.04001.04001.04001.04001.0400-
Jul 4, 20241.04101.04101.04101.04101.0410-
Jul 3, 20241.05101.05101.05101.05101.0510-
Jul 2, 20241.02301.06201.02301.06201.062035,000
Jul 1, 20241.01601.02701.01601.02701.0270750
Jun 28, 20240.94700.97750.94700.97750.9775190
Jun 27, 20240.90050.90050.90050.90050.9005-
Jun 26, 20240.99150.99150.99150.99150.9915-
Jun 25, 20241.00801.00801.00801.00801.0080-
Jun 24, 20241.00701.01801.00701.01801.0180460
Jun 21, 20241.01801.06101.01801.06101.0610450
Jun 20, 20241.00801.05501.00801.05501.05501,000
Jun 19, 20241.01001.01001.01001.01001.0100-
Jun 18, 20241.05101.05101.05101.05101.0510-
Jun 17, 20241.10001.10001.10001.10001.10001,047
Jun 14, 20241.12701.12701.12701.12701.1270-
Jun 13, 20241.15001.15001.15001.15001.1500-
Jun 12, 20241.16301.16301.16301.16301.1630-
Jun 11, 20241.14801.14801.14801.14801.1480-
Jun 10, 20241.12401.12401.12401.12401.1240-
Jun 7, 20241.12101.12101.12101.12101.1210-
Jun 6, 20241.12801.12801.12801.12801.1280-
Jun 5, 20241.11101.11101.11101.11101.1110-
Jun 4, 20241.14401.14401.14401.14401.1440-
Jun 3, 20241.13401.13401.13401.13401.1340-
May 31, 20241.11101.11101.11101.11101.1110-
May 30, 20241.11101.11101.11101.11101.1110-
May 29, 20241.13101.13101.13101.13101.1310-
May 28, 20241.13101.13101.13101.13101.1310-
May 27, 20241.13901.13901.13901.13901.1390-
May 24, 20241.12801.12801.12801.12801.1280-
May 23, 20241.16501.16501.16501.16501.1650-
May 22, 20241.15601.16001.15601.16001.16001,617
May 21, 20241.16601.16601.16601.16601.1660300
May 20, 20241.12701.12701.12701.12701.1270-
May 17, 20241.13201.13201.13201.13201.1320-
May 16, 20241.17101.17101.17101.17101.1710-
May 15, 20241.17001.21101.17001.21101.2110250
May 14, 20241.14401.14401.14401.14401.1440-
May 13, 20241.16701.16701.16701.16701.1670-
May 10, 20241.13501.13501.13501.13501.1350-
May 9, 20241.16101.16101.16101.16101.1610-
May 8, 20241.27801.27801.27801.27801.2780-
May 7, 20241.24601.24601.24601.24601.2460-
May 6, 20241.25901.28901.25901.28901.28901,400
May 3, 20241.22501.22501.22501.22501.2250-
May 2, 20241.19101.19101.19101.19101.1910-
Apr 30, 20241.12901.12901.12901.12901.1290-
Apr 29, 20241.12801.19501.12801.19501.19502,000
Apr 26, 20241.16101.16101.16101.16101.1610-
Apr 25, 20241.13601.13601.13601.13601.1360-
Apr 24, 20241.14001.14001.14001.14001.1400-
Apr 23, 20241.12601.17101.12601.17101.1710100
Apr 22, 20241.10601.10601.10601.10601.1060-
Apr 19, 20241.15801.19001.15801.19001.190043,000
Apr 18, 20241.11601.11601.11601.11601.1160-
Apr 17, 20241.18501.18701.18501.18701.1870150
Apr 16, 20241.21801.21801.21801.21801.2180-
Apr 15, 20241.33401.33401.33401.33401.3340-
Apr 12, 20241.28601.28601.28601.28601.2860-
Apr 11, 20241.27101.27101.27101.27101.2710652
Apr 10, 20241.18401.25001.18401.25001.25001,500
Apr 9, 20241.17401.17401.16201.16201.1620200
Apr 8, 20241.20101.20101.18801.18801.18805,900
Apr 5, 20241.11001.21301.11001.21301.2130630
Apr 4, 20241.10701.10701.10701.10701.1070-
Apr 3, 20241.11001.15001.09701.09701.09701,526
Apr 2, 20241.31001.31001.30001.30001.30001,700
Mar 28, 20241.19601.19601.19601.19601.196050
Mar 27, 20241.17101.17101.17101.17101.1710-
Mar 26, 20241.18701.20901.18701.20901.2090500
Mar 25, 20241.20201.20201.20201.20201.2020-
Mar 22, 20241.21901.21901.21901.21901.2190-
Mar 21, 20241.25101.25101.25101.25101.2510-
Mar 20, 20241.19901.19901.19901.19901.1990-
Mar 19, 20241.19901.19901.19901.19901.1990-
Mar 18, 20241.25901.25901.25901.25901.25901,500
Mar 15, 20241.17001.17001.17001.17001.1700-
Mar 14, 20241.21301.21301.21301.21301.2130-
Mar 13, 20241.22801.28901.22801.28901.2890920
Mar 12, 20241.29101.43801.27001.27001.270012,826
Mar 11, 20241.39101.45901.38801.42001.42001,770
Mar 8, 20241.31101.43401.31101.43401.4340200
Mar 7, 20241.32401.41901.32401.41901.41901,000
Mar 6, 20241.35701.41101.35701.37001.37002,080
Mar 5, 20241.38401.41101.38401.41101.41107,000
Mar 4, 20241.31201.31201.31201.31201.3120-
Mar 1, 20241.33301.36101.32601.32601.3260300
Feb 29, 20241.26901.26901.26901.26901.2690-
Feb 28, 20241.26801.26801.26801.26801.2680-
Feb 27, 20241.16501.16501.16501.16501.1650-
Feb 26, 20241.11301.11301.11201.11201.1120100
Feb 23, 20241.10901.10901.10901.10901.1090-
Feb 22, 20241.18101.18101.18101.18101.1810-
Feb 21, 20241.23301.23301.20001.20001.20002,250

Related Tickers

96X.F FluoGuide A/S
3.7550
-6.24%
 
NV4.F Cellectar Biosciences, Inc.
0.2600
-23.53%
 
RGO.DU Regeneron Pharmaceuticals Inc
657.40
+1.20%
 
600161.SS TIANTAN BIO
20.05
-0.35%
 
PH4.F CStone Pharmaceuticals
0.3720
+4.49%
 
HQ1.MU Oruka Therapeutics Inc. R
10.60
+0.95%
 
GYX.F Futura Medical plc
0.1770
+14.94%
 
BSSP Baseline Productions, Inc.
0.0001
0.00%
 
22UA.DU BioNTech SE
114.70
+2.59%
 
2563.HK Beijing Biostar Pharms Co Ltd
17.680
-1.78%