Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Immunic, Inc. (10VA.F)

0.9870
+0.0370
+(3.89%)
At close: April 25 at 10:49:13 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.97800.98700.97800.98700.98701,500
Apr 24, 20250.95500.95500.95000.95000.95001,200
Apr 23, 20250.86400.96800.86400.96800.968035,198
Apr 22, 20250.84400.84400.84400.84400.8440-
Apr 17, 20250.82300.84400.82300.84400.8440250
Apr 16, 20250.82700.85100.82700.85100.8510500
Apr 15, 20250.79200.79200.79200.79200.7920-
Apr 14, 20250.76700.76700.76700.76700.7670-
Apr 11, 20250.76700.76700.76700.76700.7670-
Apr 10, 20250.81200.85500.79700.79800.79803,650
Apr 9, 20250.78200.81900.78200.81900.81901,200
Apr 8, 20250.84700.84700.81800.81800.81801,200
Apr 7, 20250.85900.86500.85900.86500.86502,000
Apr 4, 20250.92000.92000.92000.92000.92001,000
Apr 3, 20250.99300.99300.99300.99300.9930-
Apr 2, 20251.00401.00400.96600.99250.99251,500
Apr 1, 20250.98651.09400.98651.01201.01201,550
Mar 31, 20251.07401.07401.07401.07401.0740-
Mar 28, 20251.12901.16301.08301.08301.08305,500
Mar 27, 20251.10301.10301.10301.10301.1030-
Mar 26, 20251.14101.14101.11301.11301.1130750
Mar 25, 20251.06201.06201.06201.06201.0620-
Mar 24, 20251.05501.14101.05501.14101.141075
Mar 21, 20251.03301.03801.03201.03801.0380553
Mar 20, 20251.03701.06001.03701.06001.0600140
Mar 19, 20251.02501.06401.02501.06001.06007,625
Mar 18, 20251.02801.02801.02801.02801.0280-
Mar 17, 20251.03201.04701.03201.04701.0470500
Mar 14, 20251.00701.00701.00701.00701.0070-
Mar 13, 20251.04101.04101.04101.04101.0410-
Mar 12, 20250.99200.99200.99200.99200.9920-
Mar 11, 20250.98451.00400.98451.00401.0040200
Mar 10, 20251.04801.04801.02901.02901.0290350
Mar 7, 20251.06901.06901.06901.06901.0690-
Mar 6, 20251.06601.06601.06601.06601.0660-
Mar 5, 20251.07501.13001.07501.13001.13001,000
Mar 4, 20251.10001.10001.05101.05101.05101,831
Mar 3, 20251.11701.12201.10801.12201.12203,000
Feb 28, 20251.06101.12201.06101.12201.12201,900
Feb 27, 20251.09401.09401.09401.09401.0940-
Feb 26, 20251.07701.17601.07701.10001.10003,250
Feb 25, 20251.11701.14601.11701.12001.1200800
Feb 24, 20251.17601.17601.07601.12501.12501,050
Feb 21, 20251.15101.30901.11001.23601.23605,702
Feb 20, 20250.97551.07500.97551.07501.0750390
Feb 19, 20251.03701.03701.01201.01201.0120200
Feb 18, 20250.94751.09000.94751.07901.07905,000
Feb 17, 20250.94350.97850.94350.97850.9785250
Feb 14, 20250.89400.97650.89400.97650.9765940
Feb 13, 20250.90600.90600.90600.90600.9060-
Feb 12, 20250.89800.90900.89800.90900.9090440
Feb 11, 20250.91950.91950.91950.91950.9195-
Feb 10, 20250.92750.95300.92750.94500.945057,559
Feb 7, 20250.92850.92850.92850.92850.9285-
Feb 6, 20250.93900.93900.93900.93900.9390-
Feb 5, 20250.88000.88000.88000.88000.8800-
Feb 4, 20250.90950.94550.90950.94350.943522,488
Feb 3, 20250.92450.92450.92450.92450.9245-
Jan 31, 20250.96050.96050.92100.92100.9210750
Jan 30, 20250.93100.93100.93100.93100.9310-
Jan 29, 20250.91950.96450.91950.96450.96451,000
Jan 28, 20250.94251.00000.94000.94000.940022,003
Jan 27, 20250.94000.94000.94000.94000.9400-
Jan 24, 20250.94000.98300.94000.98300.9830750
Jan 23, 20250.92150.92150.92150.92150.9215-
Jan 22, 20250.89101.00000.89100.95950.9595102,000
Jan 21, 20250.89750.96000.88850.88850.8885104,521
Jan 20, 20250.95000.95250.95000.95250.9525150
Jan 17, 20250.93600.97500.91700.91700.91704,590
Jan 16, 20250.95900.95900.95900.95900.9590-
Jan 15, 20250.97250.98450.97000.97000.97002,737
Jan 14, 20251.02301.02301.02301.02301.0230-
Jan 13, 20251.03601.03601.01301.01301.01302,545
Jan 10, 20251.02201.02201.02201.02201.02201,835
Jan 9, 20251.02201.02201.02201.02201.0220-
Jan 8, 20251.04901.04901.04901.04901.0490-
Jan 7, 20251.02201.07001.02201.07001.070018,322
Jan 6, 20251.03801.12401.03701.03701.03702,259
Jan 3, 20250.97201.03200.97201.03201.0320600
Jan 2, 20250.99451.05000.95051.05001.050011,614
Dec 30, 20240.96701.00800.96701.00801.00801,000
Dec 27, 20240.98251.01700.98251.01701.01701,650
Dec 23, 20240.98301.01200.98301.01201.0120750
Dec 20, 20240.98100.98100.98100.98100.9810-
Dec 19, 20241.00101.00101.00101.00101.0010-
Dec 18, 20241.00801.05001.00801.03701.03707,222
Dec 17, 20241.02301.02301.02301.02301.0230-
Dec 16, 20241.05401.06801.05401.06801.068070
Dec 13, 20241.06201.10301.06201.10301.1030400
Dec 12, 20241.12001.12901.12001.12901.12902,500
Dec 11, 20241.15301.15301.15301.15301.1530-
Dec 10, 20241.20801.20801.20801.20801.2080-
Dec 9, 20241.18001.24601.18001.24601.2460500
Dec 6, 20241.11701.20601.11701.20601.20601,650
Dec 5, 20241.16201.21001.12101.12101.12101,975
Dec 4, 20241.17701.17701.17701.17701.1770-
Dec 3, 20241.36301.36301.24901.24901.24901,225
Dec 2, 20241.15301.33201.15301.32401.32402,000
Nov 29, 20241.11601.17001.11601.17001.1700300
Nov 28, 20241.11201.11201.11201.11201.1120-
Nov 27, 20241.06301.12301.06301.12301.123030
Nov 26, 20241.10401.11401.10401.11401.1140350
Nov 25, 20241.02301.20601.02301.20601.206010,750
Nov 22, 20241.02501.09001.02501.09001.0900230
Nov 21, 20240.98350.98350.98350.98350.9835-
Nov 20, 20240.96400.96400.96400.96400.9640-
Nov 19, 20240.99551.04700.99550.99900.99907,900
Nov 18, 20240.97851.01800.97851.01801.01805,000
Nov 15, 20241.00901.01001.00901.01001.0100420
Nov 14, 20241.07201.07201.07201.07201.0720-
Nov 13, 20241.05001.11201.04301.04301.04301,250
Nov 12, 20241.10801.10801.10801.10801.1080-
Nov 11, 20241.08401.08401.08401.08401.0840-
Nov 8, 20241.07501.07501.07501.07501.0750-
Nov 7, 20241.09101.09101.09101.09101.0910-
Nov 6, 20241.09301.12501.09301.12501.1250200
Nov 5, 20241.07501.07501.07501.07501.0750-
Nov 4, 20241.07401.13001.07401.11401.1140600
Nov 1, 20241.07901.15001.07901.15001.1500600
Oct 31, 20241.14001.14001.14001.14001.14001,125
Oct 30, 20241.19001.19001.19001.19001.1900-
Oct 29, 20241.22401.22401.20001.20001.200010,100
Oct 28, 20241.40101.40101.28401.28401.2840300
Oct 25, 20241.25101.32801.25101.32001.32006,010
Oct 24, 20241.32701.34301.31601.31601.31601,166
Oct 23, 20241.25401.33901.25401.33901.3390500
Oct 22, 20241.42001.65601.41901.41901.41906,000
Oct 21, 20241.42401.48401.42401.48401.48402,000
Oct 18, 20241.45101.45101.45101.45101.4510-
Oct 17, 20241.38501.44501.38501.44501.44501,000
Oct 16, 20241.35201.43001.35201.43001.43002,200
Oct 15, 20241.30501.36101.30501.32801.32801,450
Oct 14, 20241.27301.27301.27301.27301.2730-
Oct 11, 20241.25001.34401.25001.34401.34402,870
Oct 10, 20241.34001.34001.34001.34001.3400-
Oct 9, 20241.39401.39401.39401.39401.3940-
Oct 8, 20241.37101.44101.37101.44101.4410500
Oct 7, 20241.43501.49001.43501.49001.4900270
Oct 4, 20241.41901.41901.41901.41901.4190-
Oct 3, 20241.40601.40601.40601.40601.4060-
Oct 2, 20241.46901.46901.46901.46901.4690-
Oct 1, 20241.45101.51301.45101.51301.5130900
Sep 30, 20241.35601.35601.35601.35601.3560-
Sep 27, 20241.33101.33101.33101.33101.3310-
Sep 26, 20241.33101.33101.33101.33101.3310-
Sep 25, 20241.35501.35501.35501.35501.3550-
Sep 24, 20241.40401.40401.36501.36501.365026,000
Sep 23, 20241.62401.62401.62401.62401.6240-
Sep 20, 20241.86101.86101.81901.81901.819055,200
Sep 19, 20241.59501.76401.59501.76401.7640750
Sep 18, 20241.42701.76201.42701.65201.65201,500
Sep 17, 20241.40201.40201.40201.40201.4020-
Sep 16, 20241.34701.34701.34701.34701.3470-
Sep 13, 20241.31501.31501.31501.31501.3150-
Sep 12, 20241.34801.39901.34801.39901.3990200
Sep 11, 20241.30401.30401.30401.30401.3040-
Sep 10, 20241.23901.23901.23901.23901.2390-
Sep 9, 20241.20001.20001.20001.20001.2000-
Sep 6, 20241.20301.20301.20301.20301.2030-
Sep 5, 20241.25101.25101.25101.25101.2510-
Sep 4, 20241.25101.25101.25101.25101.2510-
Sep 3, 20241.34501.34501.34501.34501.3450-
Sep 2, 20241.34501.34501.34301.34301.3430-
Aug 30, 20241.31501.36701.31501.36701.3670800
Aug 29, 20241.23901.23901.23901.23901.2390-
Aug 28, 20241.23501.23501.23501.23501.2350-
Aug 27, 20241.26601.26601.23601.23601.2360750
Aug 26, 20241.30101.30101.24301.24301.2430700
Aug 23, 20241.33701.33701.33701.33701.3370-
Aug 22, 20241.43301.43301.43301.43301.4330-
Aug 21, 20241.44301.44301.40001.40001.40007,000
Aug 20, 20241.31601.31601.31601.31601.3160-
Aug 19, 20241.17101.17101.17101.17101.1710-
Aug 16, 20241.20201.20201.20201.20201.2020-
Aug 15, 20241.15501.15501.15501.15501.1550-
Aug 14, 20241.18101.18101.18101.18101.1810-
Aug 13, 20241.18901.18901.18901.18901.1890-
Aug 12, 20241.18801.18801.18801.18801.1880-
Aug 9, 20241.20701.20701.20701.20701.2070-
Aug 8, 20241.04901.04901.04901.04901.0490-
Aug 7, 20241.15201.15201.15201.15201.1520-
Aug 6, 20241.12401.12401.12401.12401.1240-
Aug 5, 20241.14601.14601.11001.11001.1100725
Aug 2, 20241.26601.26601.26601.26601.2660-
Aug 1, 20241.30001.30001.30001.30001.3000-
Jul 31, 20241.27401.27401.27401.27401.2740-
Jul 30, 20241.34001.36901.34001.36901.36902,500
Jul 29, 20241.30501.33301.30501.33301.3330418
Jul 26, 20241.26301.34401.26301.34401.3440185
Jul 25, 20241.27901.27901.27901.27901.2790-
Jul 24, 20241.32001.34501.32001.34501.34502,500
Jul 23, 20241.31601.38701.31601.35001.35003,250
Jul 22, 20241.31101.32801.31101.32801.32802,500
Jul 19, 20241.24701.24701.24701.24701.2470-
Jul 18, 20241.31401.35001.31401.35001.35003,000
Jul 17, 20241.33301.35001.33301.35001.35005,100
Jul 16, 20241.22901.22901.22901.22901.2290-
Jul 15, 20241.24801.24801.24801.24801.2480-
Jul 12, 20241.21301.21901.21301.21901.21901,175
Jul 11, 20241.16101.16101.16101.16101.1610-
Jul 10, 20241.13501.13501.13501.13501.1350-
Jul 9, 20241.06001.06001.06001.06001.0600-
Jul 8, 20240.97850.97850.97850.97850.9785-
Jul 5, 20241.04001.04001.04001.04001.0400-
Jul 4, 20241.04101.04101.04101.04101.0410-
Jul 3, 20241.05101.05101.05101.05101.0510-
Jul 2, 20241.02301.06201.02301.06201.062035,000
Jul 1, 20241.01601.02701.01601.02701.0270750
Jun 28, 20240.94700.97750.94700.97750.9775190
Jun 27, 20240.90050.90050.90050.90050.9005-
Jun 26, 20240.99150.99150.99150.99150.9915-
Jun 25, 20241.00801.00801.00801.00801.0080-
Jun 24, 20241.00701.01801.00701.01801.0180460
Jun 21, 20241.01801.06101.01801.06101.0610450
Jun 20, 20241.00801.05501.00801.05501.05501,000
Jun 19, 20241.01001.01001.01001.01001.0100-
Jun 18, 20241.05101.05101.05101.05101.0510-
Jun 17, 20241.10001.10001.10001.10001.10001,047
Jun 14, 20241.12701.12701.12701.12701.1270-
Jun 13, 20241.15001.15001.15001.15001.1500-
Jun 12, 20241.16301.16301.16301.16301.1630-
Jun 11, 20241.14801.14801.14801.14801.1480-
Jun 10, 20241.12401.12401.12401.12401.1240-
Jun 7, 20241.12101.12101.12101.12101.1210-
Jun 6, 20241.12801.12801.12801.12801.1280-
Jun 5, 20241.11101.11101.11101.11101.1110-
Jun 4, 20241.14401.14401.14401.14401.1440-
Jun 3, 20241.13401.13401.13401.13401.1340-
May 31, 20241.11101.11101.11101.11101.1110-
May 30, 20241.11101.11101.11101.11101.1110-
May 29, 20241.13101.13101.13101.13101.1310-
May 28, 20241.13101.13101.13101.13101.1310-
May 27, 20241.13901.13901.13901.13901.1390-
May 24, 20241.12801.12801.12801.12801.1280-
May 23, 20241.16501.16501.16501.16501.1650-
May 22, 20241.15601.16001.15601.16001.16001,617
May 21, 20241.16601.16601.16601.16601.1660300
May 20, 20241.12701.12701.12701.12701.1270-
May 17, 20241.13201.13201.13201.13201.1320-
May 16, 20241.17101.17101.17101.17101.1710-
May 15, 20241.17001.21101.17001.21101.2110250
May 14, 20241.14401.14401.14401.14401.1440-
May 13, 20241.16701.16701.16701.16701.1670-
May 10, 20241.13501.13501.13501.13501.1350-
May 9, 20241.16101.16101.16101.16101.1610-
May 8, 20241.27801.27801.27801.27801.2780-
May 7, 20241.24601.24601.24601.24601.2460-
May 6, 20241.25901.28901.25901.28901.28901,400
May 3, 20241.22501.22501.22501.22501.2250-
May 2, 20241.19101.19101.19101.19101.1910-
Apr 30, 20241.12901.12901.12901.12901.1290-
Apr 29, 20241.12801.19501.12801.19501.19502,000
Apr 26, 20241.16101.16101.16101.16101.1610-
Apr 25, 20241.13601.13601.13601.13601.1360-

Related Tickers

NV4.F Cellectar Biosciences, Inc.
0.2480
+0.81%
 
NKB2.F TG Therapeutics, Inc.
35.26
+2.63%
 
MDG1.F Medigene AG
0.1485
-1.00%
 
PRTC.L PureTech Health plc
125.60
-1.72%
 
22UA.DE BioNTech SE
102.10
-0.10%
 
IFRX InflaRx N.V.
1.3000
-1.52%
 
CLRB Cellectar Biosciences, Inc.
0.3100
-0.93%
 
TNFA TNF Pharmaceuticals, Inc.
0.2200
+14.58%
 
BNTX BioNTech SE
102.02
-15.36%
 
SMMT Summit Therapeutics Inc.
23.47
-36.06%