Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Howden Joinery Group PLC (10J.DU)

8.40
+0.09
+(1.02%)
At close: April 23 at 7:32:04 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20258.448.538.408.408.40-
Apr 22, 20258.388.388.288.318.31-
Apr 17, 20258.398.488.348.488.48-
Apr 16, 20258.328.408.328.338.33-
Apr 15, 20258.178.488.178.488.48-
Apr 14, 20258.278.278.108.138.13-
Apr 11, 20258.058.057.938.058.05-
Apr 10, 2025 0.19076216 Dividend
Apr 10, 20258.388.387.897.897.89-
Apr 9, 20257.728.317.728.318.14-
Apr 8, 20258.088.117.877.877.72-
Apr 7, 20257.698.047.617.967.80-
Apr 4, 20258.388.387.937.937.77-
Apr 3, 20258.378.568.378.468.29-
Apr 2, 20258.528.598.448.598.42-
Apr 1, 20258.618.668.528.538.37-
Mar 31, 20258.698.698.578.578.41-
Mar 28, 20258.798.878.778.788.61-
Mar 27, 20258.748.838.748.838.66-
Mar 26, 20258.948.948.748.748.57-
Mar 25, 20258.888.988.818.928.74-
Mar 24, 20258.778.858.778.858.68-
Mar 21, 20258.918.918.658.708.53-
Mar 20, 20258.899.018.898.948.76-
Mar 19, 20258.788.898.788.888.71-
Mar 18, 20258.818.858.808.808.62-
Mar 17, 20258.738.838.728.838.66-
Mar 14, 20258.688.778.688.778.59-
Mar 13, 20258.698.738.648.658.48-
Mar 12, 20258.688.728.578.728.54-
Mar 11, 20258.888.888.688.688.50-
Mar 10, 20259.099.098.788.788.61-
Mar 7, 20259.039.088.899.088.90-
Mar 6, 20259.079.118.989.068.88-
Mar 5, 20259.009.068.998.998.82-
Mar 4, 20259.149.158.888.938.75-
Mar 3, 20259.309.309.229.229.04-
Feb 28, 20259.409.409.229.229.04-
Feb 27, 20259.869.869.489.529.34-
Feb 26, 20259.939.989.939.959.75-
Feb 25, 20259.9610.019.869.889.69-
Feb 24, 202510.2010.229.969.999.80-
Feb 21, 202510.1310.2010.1310.169.96-
Feb 20, 20259.9410.109.9410.109.90-
Feb 19, 202510.1010.109.939.939.74-
Feb 18, 202510.1510.1510.0610.099.89-
Feb 17, 202510.2510.2510.0710.159.95-
Feb 14, 202510.3410.3510.2310.2310.03-
Feb 13, 202510.3010.3510.2010.3510.15-
Feb 12, 202510.0410.2010.0410.2010.00-
Feb 11, 20259.9110.019.8910.009.80-
Feb 10, 20259.719.949.719.949.74-
Feb 7, 20259.869.869.669.699.50-
Feb 6, 20259.719.849.719.849.65-
Feb 5, 20259.589.659.569.659.46-
Feb 4, 20259.659.709.569.639.44-
Feb 3, 20259.559.709.559.639.44-
Jan 31, 20259.779.789.719.749.55-
Jan 30, 20259.739.769.739.749.55-
Jan 29, 20259.809.809.699.699.49-
Jan 28, 20259.479.709.479.709.51-
Jan 27, 20259.189.429.189.429.24-
Jan 24, 20259.349.349.199.279.09-
Jan 23, 20259.159.309.159.309.11-
Jan 22, 20259.349.349.209.229.04-
Jan 21, 20259.219.309.219.309.11-
Jan 20, 20259.279.279.199.239.04-
Jan 17, 20259.139.279.139.259.07-
Jan 16, 20259.239.239.109.158.97-
Jan 15, 20258.709.198.709.199.00-
Jan 14, 20258.898.898.698.698.52-
Jan 13, 20258.938.938.858.868.69-
Jan 10, 20259.029.039.029.028.84-
Jan 9, 20258.939.038.909.038.85-
Jan 8, 20259.289.289.009.008.82-
Jan 7, 20259.439.449.289.289.10-
Jan 6, 20259.469.499.399.449.25-
Jan 3, 20259.389.439.339.439.24-
Jan 2, 20259.489.519.329.329.14-
Dec 30, 20249.459.489.449.489.30-
Dec 27, 20249.499.499.489.499.31-
Dec 23, 20249.479.529.449.529.34-
Dec 20, 20249.449.559.419.559.36-
Dec 19, 20249.509.529.499.499.31-
Dec 18, 20249.659.659.599.659.46-
Dec 17, 20249.819.819.679.689.49-
Dec 16, 20249.849.859.779.859.65-
Dec 13, 202410.0310.049.879.879.68-
Dec 12, 202410.1410.1410.0410.049.84-
Dec 11, 202410.0210.1210.0210.129.92-
Dec 10, 202410.1110.1110.0410.049.84-
Dec 9, 202410.1010.1910.1010.159.95-
Dec 6, 202410.0810.1710.0810.119.91-
Dec 5, 202410.1210.1210.0610.109.90-
Dec 4, 202410.0810.1410.0810.109.90-
Dec 3, 202410.0310.079.9910.069.86-
Dec 2, 20249.7410.029.7410.029.82-
Nov 29, 20249.809.869.779.819.61-
Nov 28, 20249.849.859.819.819.61-
Nov 27, 20249.709.819.709.769.57-
Nov 26, 20249.709.709.689.709.51-
Nov 25, 20249.899.899.709.749.55-
Nov 22, 20249.739.869.739.859.65-
Nov 21, 20249.669.749.659.749.55-
Nov 20, 20249.979.979.649.649.45-
Nov 19, 20249.789.919.789.909.71-
Nov 18, 20249.989.989.749.779.58-
Nov 15, 20249.819.959.819.919.72-
Nov 14, 20249.719.889.709.889.68-
Nov 13, 20249.729.769.699.739.54-
Nov 12, 20249.859.949.749.749.55-
Nov 11, 20249.9310.119.939.949.74-
Nov 8, 20249.9810.029.879.879.68-
Nov 7, 202410.2010.209.829.979.77-
Nov 6, 202410.3410.3410.1610.169.96-
Nov 5, 202410.1410.2110.1010.2110.01-
Nov 4, 202410.2110.2110.1110.119.91-
Nov 1, 20249.9810.229.9810.179.97-
Oct 31, 202410.4410.449.909.979.77-
Oct 30, 202410.4910.5510.4910.5310.32-
Oct 29, 202410.7410.7410.5210.5310.32-
Oct 28, 202410.6510.7210.5710.7210.51-
Oct 25, 202410.4110.6310.4110.5810.37-
Oct 24, 202410.4510.4510.3510.4210.22-
Oct 23, 202410.6710.6710.4410.4410.24-
Oct 22, 202410.7210.7210.5310.6410.43-
Oct 21, 202410.8410.8410.7110.7410.53-
Oct 18, 202410.9810.9810.8510.8510.64-
Oct 17, 2024 0.05734568 Dividend
Oct 17, 202410.9810.9810.8310.9410.73-
Oct 16, 202410.6111.0410.6111.0110.75-
Oct 15, 202410.6710.7610.6710.6810.42-
Oct 14, 202410.5310.6510.5310.6510.39-
Oct 11, 202410.4810.5310.4510.5210.27-
Oct 10, 202410.6110.6110.4610.4810.23-
Oct 9, 202410.5410.6710.5410.6310.37-
Oct 8, 202410.5510.5510.5210.5210.27-
Oct 7, 202410.8610.8610.6510.6510.39-
Oct 4, 202410.7210.8710.6910.8710.61-
Oct 3, 202410.7210.8110.7010.7210.46-
Oct 2, 202410.8110.8210.7310.8210.56-
Oct 1, 202410.8910.8910.6710.7510.49-
Sep 30, 202410.9110.9110.8410.8610.60-
Sep 27, 202411.0811.0910.9110.9110.65-
Sep 26, 202411.1111.1110.9011.0610.79-
Sep 25, 202410.9911.1310.9910.9910.73-
Sep 24, 202411.4211.4211.0411.0410.78-
Sep 23, 202411.3711.3711.2411.3311.06-
Sep 20, 202411.4311.4811.3111.3111.04-
Sep 19, 202411.4411.5311.3711.4711.19-
Sep 18, 202411.5811.5811.3211.3211.05-
Sep 17, 202411.3311.6011.3311.5211.24-
Sep 16, 202411.2211.2811.2211.2811.01-
Sep 13, 202411.2211.2711.2211.2510.98-
Sep 12, 202411.2611.2611.1911.2310.96-
Sep 11, 202411.2611.2611.0111.1510.88-
Sep 10, 202410.9911.2210.9911.2210.95-
Sep 9, 202410.8211.0710.8211.0710.80-
Sep 6, 202410.9710.9810.7710.7710.51-
Sep 5, 202410.9211.0710.9211.0110.75-
Sep 4, 202410.9710.9710.9310.9310.67-
Sep 3, 202411.2011.2711.1111.1210.85-
Sep 2, 202411.2811.2811.1011.2210.95-
Aug 30, 202411.2711.3111.2111.2110.94-
Aug 29, 202411.1811.3011.1611.3011.03-
Aug 28, 202411.1111.1611.0011.1610.89-
Aug 27, 202411.0511.0510.9511.0510.78-
Aug 26, 202411.0411.0611.0411.0510.78-
Aug 23, 202410.8011.0310.7811.0310.77-
Aug 22, 202410.6710.7810.6510.7810.52-
Aug 21, 202410.5810.6710.5510.6710.41-
Aug 20, 202410.6110.6810.5410.5410.29-
Aug 19, 202410.5610.6310.5610.6110.36-
Aug 16, 202410.6210.6210.5310.5410.29-
Aug 15, 202410.4210.5710.3710.5710.32-
Aug 14, 202410.3010.3810.2810.3810.13-
Aug 13, 202410.2110.2910.1610.2910.04-
Aug 12, 202410.2910.2910.1810.189.94-
Aug 9, 202410.1410.2510.1410.2510.00-
Aug 8, 202410.0810.129.9610.129.88-
Aug 7, 202410.0310.2110.0310.109.86-
Aug 6, 202410.1810.189.979.999.76-
Aug 5, 20249.9910.099.9110.099.85-
Aug 2, 202410.7310.7510.2710.2710.02-
Aug 1, 202411.1211.1210.8610.8610.60-
Jul 31, 202411.2711.2711.1411.1410.87-
Jul 30, 202411.1911.1911.0711.1110.84-
Jul 29, 202411.0811.1911.0811.1910.92-
Jul 26, 202410.7611.0510.7611.0510.78-
Jul 25, 202411.0311.0310.7110.7410.48-
Jul 24, 202410.9911.1810.9911.1810.91-
Jul 23, 202411.1811.1911.0211.0210.76-
Jul 22, 202411.0811.2411.0811.1810.91-
Jul 19, 202410.9211.0610.9211.0310.77-
Jul 18, 202411.0611.1010.9310.9310.67-
Jul 17, 202411.0511.1011.0511.0610.79-
Jul 16, 202410.9011.0910.9011.0910.82-
Jul 15, 202410.9411.0710.9010.9010.64-
Jul 12, 202410.8210.9810.7910.9810.72-
Jul 11, 202410.6510.8010.5810.8010.54-
Jul 10, 202410.3810.6010.3810.6010.35-
Jul 9, 202410.6010.6110.3810.3810.13-
Jul 8, 202410.7310.7910.6210.6210.37-
Jul 5, 202410.6310.7710.6310.7610.50-
Jul 4, 202410.4410.6710.4410.6110.36-
Jul 3, 202410.2810.4210.2810.4210.17-
Jul 2, 202410.2110.2110.1010.209.96-
Jul 1, 202410.4610.4610.2410.249.99-
Jun 28, 202410.3910.3910.3010.3510.10-
Jun 27, 202410.2210.3910.2210.3610.11-
Jun 26, 202410.3610.3610.2110.229.97-
Jun 25, 202410.4110.4110.2910.2910.04-
Jun 24, 202410.4610.4610.2810.4210.17-
Jun 21, 202410.5110.5210.3110.4110.16-
Jun 20, 202410.3910.5210.3910.5210.27-
Jun 19, 202410.3910.3910.3710.3810.13-
Jun 18, 202410.2810.3710.2410.3510.10-
Jun 17, 202410.2510.3610.1810.209.96-
Jun 14, 202410.4810.4810.1810.239.98-
Jun 13, 202410.5110.5210.3910.4110.16-
Jun 12, 202410.1910.5310.1910.5310.28-
Jun 11, 202410.2810.2910.1310.139.89-
Jun 10, 202410.2510.2910.2510.2710.02-
Jun 7, 202410.5110.5110.2510.2510.00-
Jun 6, 202410.6610.6610.5310.5310.28-
Jun 5, 202410.7410.7410.5810.6210.37-
Jun 4, 202410.6210.6910.5910.6810.42-
Jun 3, 202410.7310.7310.6110.6110.36-
May 31, 202410.7610.7610.5610.6110.36-
May 30, 202410.5410.7210.5410.7210.46-
May 29, 202410.6710.6710.5610.5610.31-
May 28, 202410.7810.7910.6710.7010.44-
May 27, 202410.7210.7810.7210.7810.52-
May 24, 202410.6910.7610.6910.7210.46-
May 23, 202410.6610.7710.6610.7710.51-
May 22, 202410.8210.8210.5810.6210.37-
May 21, 202410.8010.8010.6610.7910.53-
May 20, 202410.8910.9310.7910.7910.53-
May 17, 202410.8210.9410.7710.8710.61-
May 16, 202410.7510.8410.7510.8310.57-
May 15, 202410.6410.7310.5710.7310.47-
May 14, 202410.5910.5910.5110.5910.34-
May 13, 202410.7810.7810.5610.5810.33-
May 10, 202410.5910.7510.5510.7510.49-
May 9, 202410.3010.5610.3010.5610.31-
May 8, 202410.3010.3410.3010.3110.06-
May 7, 202410.2610.3310.2610.3210.07-
May 6, 202410.1610.2510.1610.239.98-
May 3, 202410.0410.1510.0110.159.91-
May 2, 20249.9010.019.9010.019.77-
Apr 30, 202410.2910.3110.2410.249.99-
Apr 29, 202410.3310.3310.2510.2810.03-
Apr 26, 202410.2010.2910.2010.2910.04-
Apr 25, 202410.0910.1610.0410.109.86-
Apr 24, 202410.2810.2810.0910.099.85-
Apr 23, 202410.0110.2110.0010.219.97-