Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
KSE - Delayed Quote KRW

Joosung Corperation (109070.KS)

Compare
918.00
-8.00
(-0.86%)
At close: 3:30:22 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025900.00957.00872.00918.00918.001,820,660
Apr 3, 2025985.001,000.00909.00926.00926.001,694,885
Apr 2, 20251,067.001,078.00985.00994.00994.002,523,599
Apr 1, 20251,047.001,196.001,009.001,047.001,047.005,809,542
Mar 31, 20251,276.001,327.001,037.001,053.001,053.006,863,316
Mar 28, 20251,383.001,479.001,280.001,280.001,280.005,342,432
Mar 27, 20251,515.001,660.001,423.001,423.001,423.0016,832,495
Mar 26, 20251,185.001,540.00867.001,443.001,443.0057,512,491
Mar 25, 20252,337.532,337.532,337.532,337.532,337.53-
Mar 24, 20252,337.532,337.532,337.532,337.532,337.53-
Mar 21, 20252,337.532,337.532,337.532,337.532,337.53-
Mar 20, 20252,337.532,337.532,337.532,337.532,337.53-
Mar 19, 20252,337.532,337.532,337.532,337.532,337.53-
Mar 18, 20252,337.532,337.532,337.532,337.532,337.53-
Mar 17, 20252,337.532,337.532,337.532,337.532,337.53-
Mar 14, 20252,337.532,337.532,337.532,337.532,337.53-
Mar 13, 20252,337.532,337.532,337.532,337.532,337.53-
Mar 12, 20252,337.532,337.532,337.532,337.532,337.53-
Mar 11, 20252,337.532,337.532,337.532,337.532,337.53-
Mar 10, 20252,337.532,337.532,337.532,337.532,337.53-
Mar 7, 20252,337.532,337.532,337.532,337.532,337.53-
Mar 6, 20252,337.532,337.532,337.532,337.532,337.53-
Mar 5, 20252,337.532,337.532,337.532,337.532,337.53-
Mar 4, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 28, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 27, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 26, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 25, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 24, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 21, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 20, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 19, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 18, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 17, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 14, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 13, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 12, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 11, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 10, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 7, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 6, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 5, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 4, 20252,337.532,337.532,337.532,337.532,337.53-
Feb 3, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 31, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 24, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 23, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 22, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 21, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 20, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 17, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 16, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 15, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 14, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 13, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 10, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 9, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 8, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 7, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 6, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 3, 20252,337.532,337.532,337.532,337.532,337.53-
Jan 2, 20252,337.532,337.532,337.532,337.532,337.53-
Dec 30, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 27, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 26, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 24, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 23, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 20, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 19, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 18, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 17, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 16, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 13, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 12, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 11, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 10, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 9, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 6, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 5, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 4, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 3, 20242,337.532,337.532,337.532,337.532,337.53-
Dec 2, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 29, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 28, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 27, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 26, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 25, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 22, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 21, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 20, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 19, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 18, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 15, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 14, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 13, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 12, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 11, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 8, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 7, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 6, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 5, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 4, 20242,337.532,337.532,337.532,337.532,337.53-
Nov 1, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 31, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 30, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 29, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 28, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 25, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 24, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 23, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 22, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 21, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 18, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 17, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 16, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 15, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 14, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 11, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 10, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 8, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 7, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 4, 20242,337.532,337.532,337.532,337.532,337.53-
Oct 2, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 30, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 27, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 26, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 25, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 24, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 23, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 20, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 19, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 13, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 12, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 11, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 10, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 9, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 6, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 5, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 4, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 3, 20242,337.532,337.532,337.532,337.532,337.53-
Sep 2, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 30, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 29, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 28, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 27, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 26, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 23, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 22, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 21, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 20, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 19, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 16, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 14, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 13, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 12, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 9, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 8, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 7, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 6, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 5, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 2, 20242,337.532,337.532,337.532,337.532,337.53-
Aug 1, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 31, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 30, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 29, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 26, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 25, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 24, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 23, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 22, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 19, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 18, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 17, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 16, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 15, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 12, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 11, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 10, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 9, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 8, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 5, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 4, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 3, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 2, 20242,337.532,337.532,337.532,337.532,337.53-
Jul 1, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 28, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 27, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 26, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 25, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 24, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 21, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 20, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 19, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 18, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 17, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 14, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 13, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 12, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 11, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 10, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 7, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 5, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 4, 20242,337.532,337.532,337.532,337.532,337.53-
Jun 3, 20242,337.532,337.532,337.532,337.532,337.53-
May 31, 20242,337.532,337.532,337.532,337.532,337.53-
May 30, 20242,337.532,337.532,337.532,337.532,337.53-
May 29, 20242,337.532,337.532,337.532,337.532,337.53-
May 28, 20242,337.532,337.532,337.532,337.532,337.53-
May 27, 20242,337.532,337.532,337.532,337.532,337.53-
May 24, 20242,337.532,337.532,337.532,337.532,337.53-
May 23, 20242,337.532,337.532,337.532,337.532,337.53-
May 22, 20242,337.532,337.532,337.532,337.532,337.53-
May 21, 20242,337.532,337.532,337.532,337.532,337.53-
May 20, 20242,337.532,337.532,337.532,337.532,337.53-
May 17, 20242,337.532,337.532,337.532,337.532,337.53-
May 16, 20242,337.532,337.532,337.532,337.532,337.53-
May 14, 20242,337.532,337.532,337.532,337.532,337.53-
May 13, 20242,337.532,337.532,337.532,337.532,337.53-
May 10, 20242,337.532,337.532,337.532,337.532,337.53-
May 9, 20242,337.532,337.532,337.532,337.532,337.53-
May 8, 20242,337.532,337.532,337.532,337.532,337.53-
May 7, 20242,337.532,337.532,337.532,337.532,337.53-
May 3, 20242,337.532,337.532,337.532,337.532,337.53-
May 2, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 30, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 29, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 26, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 25, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 24, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 23, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 22, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 19, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 18, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 17, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 16, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 15, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 12, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 11, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 9, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 8, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 5, 20242,337.532,337.532,337.532,337.532,337.53-
Apr 4, 20242,337.532,337.532,337.532,337.532,337.53-

Related Tickers

KVHI KVH Industries, Inc.
5.18
0.00%
 
E3B.F Eutelsat Group
4.0020
+0.60%
 
1523.HK PLOVER BAY-1K
5.810
-9.92%
 
GILT Gilat Satellite Networks Ltd.
5.90
-6.05%
 
ERIC Telefonaktiebolaget LM Ericsson (publ)
7.48
-3.98%
 
NOK Nokia Oyj
4.9800
-6.92%
 
CSCO Cisco Systems, Inc.
57.31
-6.68%
 
2314.TW Microelectronics Technology Inc.
12.70
+4.10%