Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Kinden Corporation (109.SG)

Compare
20.60
+0.40
+(1.98%)
At close: April 17 at 8:11:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202520.6020.6020.6020.6020.60-
Apr 16, 202520.4020.4020.2020.2020.20-
Apr 15, 202520.0020.0020.0020.0020.00-
Apr 14, 202520.4020.4020.4020.4020.40-
Apr 11, 202520.2020.2020.2020.2020.20-
Apr 10, 202520.2020.2019.9019.9019.90-
Apr 9, 202519.6019.6019.6019.6019.60-
Apr 8, 202519.3019.3019.3019.3019.30-
Apr 7, 202519.2019.2019.2019.2019.20-
Apr 4, 202520.0020.0020.0020.0020.00-
Apr 3, 202520.4020.4020.4020.4020.40-
Apr 2, 202520.2020.2020.2020.2020.20-
Apr 1, 202520.6020.6020.6020.6020.60-
Mar 31, 202520.6020.6020.6020.6020.60-
Mar 28, 2025 0.030862998 Dividend
Mar 28, 202520.6020.6020.6020.6020.60-
Mar 27, 202521.0021.0021.0021.0016.00-
Mar 26, 202520.8020.8020.8020.8015.85-
Mar 25, 202520.8020.8020.8020.8015.85-
Mar 24, 202520.8020.8020.8020.8015.85-
Mar 21, 202521.2021.2021.2021.2016.15-
Mar 20, 202521.4021.4021.4021.4016.30-
Mar 19, 202521.0021.0021.0021.0016.00-
Mar 18, 202521.0021.0021.0021.0016.00-
Mar 17, 202521.0021.0021.0021.0016.00-
Mar 14, 202520.4020.4020.4020.4015.54-
Mar 13, 202520.0020.0020.0020.0015.24-
Mar 12, 202519.8019.8019.8019.8015.09-
Mar 11, 202519.4019.4019.4019.4014.78-
Mar 10, 202519.9019.9019.9019.9015.16-
Mar 7, 202520.4020.4020.0220.0215.26-
Mar 6, 202520.2020.2020.2020.2015.39-
Mar 5, 202520.6020.6020.6020.6015.70-
Mar 4, 202520.6020.6020.6020.6015.70-
Mar 3, 202520.4020.4020.4020.4015.54-
Feb 28, 202520.0020.0020.0020.0015.24-
Feb 27, 202520.0020.0020.0020.0015.24-
Feb 26, 202520.2020.2020.2020.2015.39-
Feb 25, 202520.2020.2020.2020.2015.39-
Feb 24, 202520.4020.4020.4020.4015.54-
Feb 21, 202520.2020.2020.2020.2015.39-
Feb 20, 202520.4020.4020.4020.4015.54-
Feb 19, 202520.2020.2020.2020.2015.39-
Feb 18, 202520.2020.2020.2020.2015.39-
Feb 17, 202520.0020.0020.0020.0015.24-
Feb 14, 202520.2020.2020.2020.2015.39-
Feb 13, 202520.0020.0020.0020.0015.24-
Feb 12, 202519.9019.9019.9019.9015.16-
Feb 11, 202520.2920.2920.2920.2915.46-
Feb 10, 202520.4020.4020.4020.4015.54-
Feb 7, 202520.2320.4020.2320.4015.54-
Feb 6, 202520.0020.0020.0020.0015.24-
Feb 5, 202520.0020.0020.0020.0015.24-
Feb 4, 202519.5019.5019.5019.5014.86-
Feb 3, 202520.3020.3020.3020.3015.46-
Jan 31, 202519.5019.5019.5019.5014.86-
Jan 30, 202518.9018.9018.9018.9014.40-
Jan 29, 202518.6018.6018.6018.6014.17-
Jan 28, 202518.1018.1018.1018.1013.79-
Jan 27, 202518.5018.5018.5018.5014.10-
Jan 24, 202518.3018.3018.3018.3013.94-
Jan 23, 202518.4018.4018.4018.4014.02-
Jan 22, 202518.4018.4018.4018.4014.02-
Jan 21, 202518.5018.5018.5018.5014.10-
Jan 20, 202518.4018.4018.4018.4014.02-
Jan 17, 202518.5018.5018.5018.5014.10-
Jan 16, 202518.3818.3818.3818.3814.01-
Jan 15, 202518.2018.2018.2018.2013.87-
Jan 14, 202518.2018.2018.2018.2013.87-
Jan 13, 202518.6518.6518.6518.6514.21-
Jan 10, 202518.7018.7018.7018.7014.25-
Jan 9, 202518.8018.8018.8018.8014.32-
Jan 8, 202518.7018.7018.7018.7014.25-
Jan 7, 202518.4018.4018.4018.4014.02-
Jan 6, 202518.2118.2118.2118.2113.87-
Jan 3, 202518.5018.5018.5018.5014.10-
Jan 2, 202518.3018.3018.3018.3013.94-
Dec 30, 202418.2018.2018.2018.2013.87-
Dec 27, 202418.4018.4018.4018.4014.02-
Dec 23, 202418.6018.6018.5018.5014.10-
Dec 20, 202418.7018.7018.7018.7014.25-
Dec 19, 202418.7018.7018.6018.6414.20-
Dec 18, 202419.0119.0119.0119.0114.49-
Dec 17, 202418.6018.6018.6018.6014.17-
Dec 16, 202418.9018.9018.9018.9014.40-
Dec 13, 202419.0019.0019.0019.0014.48-
Dec 12, 202418.9018.9018.9018.9014.40-
Dec 11, 202419.0019.0019.0019.0014.48-
Dec 10, 202418.8118.8118.8118.8114.33-
Dec 9, 202419.0019.0019.0019.0014.48-
Dec 6, 202419.3019.3019.3019.3014.70-
Dec 5, 202419.4319.4319.4319.4314.80-
Dec 4, 202419.1019.1019.1019.1014.55-
Dec 3, 202419.4019.4019.4019.4014.78-
Dec 2, 202419.4019.4019.4019.4014.78-
Nov 29, 202419.2419.2419.2419.2414.66-
Nov 28, 202418.9018.9018.9018.9014.40-
Nov 27, 202418.9018.9018.9018.9014.40-
Nov 26, 202418.6018.6018.6018.6014.17-
Nov 25, 202418.6018.6018.6018.6014.17-
Nov 22, 202418.7018.7018.7018.7014.25-
Nov 21, 202418.5018.5018.5018.5014.10-
Nov 20, 202418.4318.4318.4318.4314.04-
Nov 19, 202418.6018.6018.6018.6014.17-
Nov 18, 202419.1019.1019.1019.1014.55-
Nov 15, 202419.2019.5019.2019.5014.86-
Nov 14, 202419.1519.2519.1519.2514.67-
Nov 13, 202418.8018.8018.8018.8014.32-
Nov 12, 202418.9418.9418.9418.9414.43-
Nov 11, 202418.4218.4218.4218.4214.04-
Nov 8, 202418.3018.3018.3018.3013.94-
Nov 7, 202418.4018.4018.4018.4014.02-
Nov 6, 202418.2218.2218.2218.2213.88-
Nov 5, 202418.7018.8018.7018.8014.32-
Nov 4, 202418.4518.4518.4518.4514.05-
Nov 1, 202418.5018.8018.5018.8014.32-
Oct 31, 202419.0019.0019.0019.0014.48-
Oct 30, 202419.1019.1019.1019.1014.55-
Oct 29, 202418.8018.8018.8018.8014.32-
Oct 28, 202418.5018.5018.5018.5014.10-
Oct 25, 202418.8018.8018.8018.8014.32-
Oct 24, 202418.7018.7018.6318.6314.20-
Oct 23, 202418.9018.9018.7418.7414.28-
Oct 22, 202419.3019.3019.3019.3014.70-
Oct 21, 202419.7019.7019.7019.7015.01-
Oct 18, 202419.6019.6019.6019.6014.93-
Oct 17, 202419.9019.9019.9019.9015.16-
Oct 16, 202419.8019.8019.8019.8015.09-
Oct 15, 202419.9019.9019.9019.9015.16-
Oct 14, 202419.2619.2619.2619.2614.68-
Oct 11, 202419.4019.4019.4019.4014.78-
Oct 10, 202419.3019.3019.3019.3014.70-
Oct 9, 202419.5019.5019.5019.5014.86-
Oct 8, 202419.5019.5019.5019.5014.86-
Oct 7, 202419.4019.4019.4019.4014.78-
Oct 4, 202419.7019.7019.7019.7015.01-
Oct 3, 202419.3019.3019.3019.3014.70-
Oct 2, 202419.5019.5019.5019.5014.86-
Oct 1, 202419.4019.4019.4019.4014.78-
Sep 30, 202419.7019.7019.7019.7015.01-
Sep 27, 2024 0.030862998 Dividend
Sep 27, 202419.9019.9019.2019.2014.63-
Sep 26, 202420.6020.6020.6020.6011.89-
Sep 25, 202419.7019.7019.7019.7011.37-
Sep 24, 202419.9019.9019.9019.9011.48-
Sep 23, 202420.0020.0020.0020.0011.54-
Sep 20, 202420.0020.0020.0020.0011.54-
Sep 19, 202420.4020.6020.4020.6011.89-
Sep 18, 202420.6020.8020.6020.8012.00-
Sep 17, 202420.8020.8020.8020.8012.00-
Sep 16, 202420.8020.8020.6020.6011.89-
Sep 13, 202420.8020.8020.8020.8012.00-
Sep 12, 202420.8020.8020.8020.8012.00-
Sep 11, 202421.6021.6021.6021.6012.46-
Sep 10, 202421.2021.2021.2021.2012.23-
Sep 9, 202420.4020.4020.4020.4011.77-
Sep 6, 202419.9019.9019.9019.9011.48-
Sep 5, 202419.6019.6019.6019.6011.31-
Sep 4, 202419.0019.0019.0019.0010.96-
Sep 3, 202419.1019.1019.1019.1011.02-
Sep 2, 202418.9018.9018.9018.9010.90-
Aug 30, 202419.2019.2019.2019.2011.08-
Aug 29, 202419.0019.0019.0019.0010.96-
Aug 28, 202419.1019.1019.1019.1011.02-
Aug 27, 202419.1019.1019.1019.1011.02-
Aug 26, 202419.1019.1019.1019.1011.02-
Aug 23, 202419.0019.0019.0019.0010.96-
Aug 22, 202418.7018.7018.7018.7010.79-
Aug 21, 202418.7018.7018.7018.7010.79-
Aug 20, 202418.4018.4018.4018.4010.62-
Aug 19, 202418.3018.3018.3018.3010.56-
Aug 16, 202418.2018.2018.1018.1010.44-
Aug 15, 202418.4018.4018.4018.4010.62-
Aug 14, 202418.3018.3018.3018.3010.56-
Aug 13, 202418.3018.3018.3018.3010.56-
Aug 12, 202418.7018.7018.7018.7010.79-
Aug 9, 202418.5018.5018.5018.5010.67-
Aug 8, 202418.4018.4018.4018.4010.62-
Aug 7, 202418.3018.3018.3018.3010.56-
Aug 6, 202418.6018.6018.6018.6010.73-
Aug 5, 202417.8017.8017.8017.8010.27-
Aug 2, 202418.4018.4018.4018.4010.62-
Aug 1, 202419.2019.2019.0019.0010.96-
Jul 31, 202419.1019.1019.1019.1011.02-
Jul 30, 202419.3019.3019.3019.3011.14-
Jul 29, 202418.4018.4018.4018.4010.62-
Jul 26, 202418.0018.0018.0018.0010.39-
Jul 25, 202418.4018.4018.4018.4010.62-
Jul 24, 202418.4018.4018.3018.3010.56-
Jul 23, 202418.2018.2018.2018.2010.50-
Jul 22, 202418.1018.1018.1018.1010.44-
Jul 19, 202418.2018.2018.1018.2010.50-
Jul 18, 202418.4018.4018.4018.4010.62-
Jul 17, 202418.3018.3018.3018.3010.56-
Jul 16, 202418.6018.6018.6018.6010.73-