Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Kinden Corp (109.DU)

22.40
+0.20
+(0.90%)
At close: May 5 at 7:31:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.000.000.0022.4022.40-
May 2, 202522.6022.6022.2022.2022.20-
Apr 30, 202522.4022.4022.0022.0022.00-
Apr 29, 202523.2023.4023.0023.0023.00-
Apr 28, 202523.0023.2022.8022.8022.80-
Apr 25, 202520.6021.4020.6021.4021.40-
Apr 24, 202520.8020.8020.8020.8020.80-
Apr 23, 202521.2021.2021.0021.0021.00-
Apr 22, 202521.2021.2021.0021.0021.00-
Apr 17, 202520.2020.2020.0020.0020.00-
Apr 16, 202520.0020.0019.9019.9019.90-
Apr 15, 202519.7019.7019.6019.7019.70-
Apr 14, 202520.0020.0019.8019.9019.90-
Apr 11, 202519.8019.8019.5019.5019.50-
Apr 10, 202519.8019.8019.3019.3019.30-
Apr 9, 202519.3019.3019.2019.2019.20-
Apr 8, 202519.0019.0018.8018.9018.90-
Apr 7, 202518.4818.5818.3418.3418.34-
Apr 4, 202519.6019.7619.5919.6119.61-
Apr 3, 202519.9419.9419.8419.8419.84-
Apr 2, 202519.9419.9419.5819.5819.58-
Apr 1, 202520.3520.3520.2320.2920.29-
Mar 31, 202520.3320.3319.9919.9919.99-
Mar 28, 2025 0.2768715 Dividend
Mar 28, 202520.4420.4420.2720.2720.27-
Mar 27, 202520.6220.6220.3520.35-24.65-
Mar 26, 202520.5620.5620.4120.41-24.71-
Mar 25, 202520.4520.4520.3420.39-24.68-
Mar 24, 202520.5320.5320.3320.33-24.61-
Mar 21, 202520.8720.9020.8020.83-25.21-
Mar 20, 202520.9320.9320.8120.81-25.20-
Mar 19, 202520.6920.7020.5820.58-24.92-
Mar 18, 202520.6020.6020.4520.45-24.77-
Mar 17, 202520.5220.5220.2920.29-24.57-
Mar 14, 202520.1220.1219.9719.97-24.18-
Mar 13, 202519.7719.7719.6219.64-23.78-
Mar 12, 202519.5219.5219.3419.34-23.41-
Mar 11, 202519.1819.1818.8918.89-22.87-
Mar 10, 202519.6119.6419.5619.56-23.68-
Mar 7, 202520.0020.0019.8119.81-23.98-
Mar 6, 202519.8619.9019.8219.86-24.04-
Mar 5, 202520.2920.2920.0120.01-24.23-
Mar 4, 202520.1920.1920.0620.06-24.29-
Mar 3, 202520.0720.0719.8019.81-23.99-
Feb 28, 202519.7619.7619.5319.56-23.68-
Feb 27, 202519.7619.7619.5819.64-23.77-
Feb 26, 202519.7919.7919.6419.64-23.78-
Feb 25, 202519.8319.8319.7219.74-23.90-
Feb 24, 202519.9919.9919.9219.94-24.14-
Feb 21, 202519.8819.9919.7719.99-24.21-
Feb 20, 202520.1720.1720.0020.00-24.22-
Feb 19, 202519.9419.9419.8419.92-24.12-
Feb 18, 202519.8419.8419.7219.74-23.90-
Feb 17, 202519.7019.7019.6119.62-23.76-
Feb 14, 202519.8519.8519.6819.68-23.83-
Feb 13, 202519.6819.7419.5719.66-23.81-
Feb 12, 202519.5719.5719.2319.23-23.29-
Feb 11, 202520.0020.0019.7319.73-23.89-
Feb 10, 202519.9819.9819.8319.90-24.09-
Feb 7, 202519.9619.9919.8219.99-24.20-
Feb 6, 202519.6619.6919.5919.65-23.79-
Feb 5, 202519.7619.7619.6119.68-23.83-
Feb 4, 202519.3019.3019.1019.10-23.13-
Feb 3, 202520.0620.0619.9319.93-24.13-
Jan 31, 202519.2819.2819.1419.14-23.17-
Jan 30, 202518.6818.6818.5518.55-22.45-
Jan 29, 202518.3418.3418.2818.28-22.13-
Jan 28, 202517.8317.8317.7417.74-21.48-
Jan 27, 202518.2818.3418.2118.26-22.11-
Jan 24, 202518.0618.0617.7917.79-21.54-
Jan 23, 202518.1518.1518.0518.07-21.88-
Jan 22, 202518.2218.2217.9917.99-21.79-
Jan 21, 202518.2618.2618.1318.13-21.96-
Jan 20, 202518.1818.1817.9917.99-21.78-
Jan 17, 202518.2418.2418.0718.07-21.88-
Jan 16, 202518.1118.1118.0118.07-21.88-
Jan 15, 202517.9917.9917.9117.94-21.72-
Jan 14, 202517.9517.9517.7817.78-21.52-
Jan 13, 202518.6918.6918.6118.65-22.59-
Jan 10, 202518.4718.5218.3518.52-22.42-
Jan 9, 202518.5318.5318.4418.47-22.36-