Saudi - Delayed Quote SAR

Saudi Awwal Bank (1060.SR)

34.20

-0.45

(-1.30%)

At close: April 21 at 3:18:19 PM GMT+3

Currency in SAR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 21, 2025	35.00	35.00	34.15	34.20	34.20	2,053,307
Apr 20, 2025	34.40	34.80	34.40	34.65	34.65	578,742
Apr 17, 2025	34.65	34.65	34.65	34.65	34.65	-
Apr 16, 2025	34.30	34.65	34.30	34.65	34.65	1,576,270
Apr 15, 2025	34.70	34.70	34.30	34.35	34.35	2,239,228
Apr 14, 2025	34.55	34.80	34.35	34.70	34.70	1,923,334
Apr 13, 2025	35.00	35.15	34.55	34.75	34.75	503,622
Apr 10, 2025	32.40	32.40	32.40	32.40	32.40	-
Apr 9, 2025	32.65	33.15	32.00	32.40	32.40	4,081,793
Apr 8, 2025	33.20	33.90	32.80	32.80	32.80	4,862,669
Apr 7, 2025	32.15	33.35	31.90	32.80	32.80	4,585,255
Apr 6, 2025	35.00	35.30	33.25	33.50	33.50	1,315,967
Apr 3, 2025	37.00	37.55	36.65	36.80	36.80	2,293,527
Mar 27, 2025	37.35	38.00	37.35	37.50	37.50	2,081,041
Mar 26, 2025	36.15	37.75	36.15	37.55	37.55	2,894,877
Mar 25, 2025	36.60	36.60	36.15	36.15	36.15	845,346
Mar 24, 2025	35.60	36.60	35.60	36.60	36.60	1,488,790
Mar 23, 2025	35.95	36.25	35.65	35.65	35.65	521,006
Mar 20, 2025	36.30	36.30	36.30	36.30	36.30	-
Mar 19, 2025	35.90	36.35	35.65	36.30	36.30	1,481,635
Mar 18, 2025	35.75	36.00	35.50	35.90	35.90	868,240
Mar 17, 2025	35.35	35.75	35.35	35.65	35.65	1,487,377
Mar 16, 2025	35.25	35.60	35.00	35.15	35.15	751,708
Mar 13, 2025	35.35	35.45	35.15	35.25	35.25	1,370,985
Mar 12, 2025	35.35	35.40	34.90	35.35	35.35	1,850,331
Mar 11, 2025	35.15	35.65	34.90	35.05	35.05	1,741,671
Mar 10, 2025	35.50	35.95	35.05	35.50	35.50	1,262,445
Mar 9, 2025	35.15	36.30	35.15	35.60	35.60	557,534
Mar 6, 2025	36.00	36.00	34.90	35.45	35.45	1,656,996
Mar 5, 2025	36.45	36.55	35.65	36.00	36.00	1,786,220
Mar 4, 2025	36.00	36.45	35.95	36.20	36.20	1,842,986
Mar 3, 2025	35.70	36.75	35.70	36.50	36.50	2,811,878
Mar 2, 2025	35.40	35.90	35.20	35.70	35.70	369,520
Feb 27, 2025	36.05	36.05	35.40	35.40	35.40	2,886,701
Feb 26, 2025	36.70	36.70	35.80	36.10	36.10	1,547,162
Feb 25, 2025	36.60	36.70	36.25	36.65	36.65	1,166,585
Feb 24, 2025	37.45	37.70	36.30	36.60	36.60	2,793,862
Feb 20, 2025	36.40	37.50	36.30	37.25	37.25	3,174,090
Feb 19, 2025	36.35	36.35	36.35	36.35	36.35	-
Feb 18, 2025	35.40	36.50	35.40	36.35	36.35	1,665,117
Feb 17, 2025	35.80	35.85	35.20	35.50	35.50	1,218,223
Feb 16, 2025	35.95	36.55	35.75	36.10	36.10	494,316
Feb 13, 2025	35.70	36.00	35.55	35.80	35.80	1,011,671
Feb 12, 2025	36.20	36.35	35.65	35.90	35.90	2,425,812
Feb 11, 2025	36.15	36.30	35.95	36.10	36.10	1,918,336
Feb 10, 2025	35.10	36.55	35.10	36.30	36.30	2,593,138
Feb 9, 2025	35.35	35.65	35.25	35.30	35.30	394,485
Feb 6, 2025	35.30	35.70	35.10	35.35	35.35	1,463,491
Feb 5, 2025	35.35	35.90	35.30	35.50	35.50	1,676,231
Feb 4, 2025	35.65	35.85	35.35	35.50	35.50	1,227,817
Feb 3, 2025	36.00	36.50	35.45	35.75	35.75	1,434,973
Feb 2, 2025	36.40	36.65	35.65	36.65	36.65	268,729
Jan 30, 2025	35.80	36.20	35.50	35.95	35.95	1,390,474
Jan 29, 2025	36.00	36.00	36.00	36.00	36.00	-
Jan 28, 2025	36.00	36.00	36.00	36.00	36.00	-
Jan 27, 2025	36.00	36.35	35.75	36.00	36.00	3,144,780
Jan 26, 2025	36.05	36.20	35.80	36.00	36.00	262,896
Jan 23, 2025	36.20	36.20	35.50	35.75	35.75	1,214,148
Jan 22, 2025	35.55	36.40	35.05	35.95	35.95	3,003,533
Jan 21, 2025	35.85	35.95	35.55	35.80	35.80	935,985
Jan 20, 2025	35.55	36.10	35.50	35.85	35.85	1,628,512
Jan 19, 2025	36.00	36.00	35.20	35.45	35.45	612,074
Jan 16, 2025	35.35	35.95	34.90	35.45	35.45	1,976,810
Jan 15, 2025	34.00	35.35	33.95	35.35	35.35	6,135,642
Jan 14, 2025	33.30	34.00	33.00	34.00	34.00	3,793,402
Jan 13, 2025	33.40	33.65	33.05	33.45	33.45	2,174,850
Jan 12, 2025	33.55	33.55	33.20	33.30	33.30	261,265
Jan 9, 2025	33.35	33.35	33.35	33.35	33.35	-
Jan 8, 2025	33.70	34.10	33.35	33.35	33.35	1,016,740
Jan 7, 2025	33.55	33.95	33.35	33.70	33.70	3,814,893
Jan 6, 2025	32.90	33.50	32.90	33.40	33.40	3,112,656
Jan 5, 2025	32.95	33.20	32.70	32.90	32.90	314,219
Jan 2, 2025	33.60	33.60	32.80	32.95	32.95	1,314,796
Jan 1, 2025	33.55	33.75	33.50	33.55	33.55	239,775
Dec 31, 2024	33.90	33.95	33.60	33.65	33.65	2,032,473
Dec 30, 2024	33.20	33.90	33.15	33.75	33.75	2,099,634
Dec 29, 2024	32.90	33.20	32.90	33.15	33.15	2,670,678
Dec 26, 2024	33.00	33.10	32.70	32.85	32.85	597,254
Dec 25, 2024	32.80	33.15	32.55	33.00	33.00	378,907
Dec 24, 2024	32.15	33.00	32.15	32.90	32.90	2,707,996
Dec 23, 2024	32.20	32.65	31.90	32.20	32.20	2,477,878
Dec 22, 2024	32.10	32.55	31.95	32.20	32.20	753,746
Dec 19, 2024	30.80	32.10	30.80	31.90	31.90	2,639,212
Dec 18, 2024	31.45	31.75	31.30	31.75	31.75	1,041,084
Dec 17, 2024	31.95	32.10	31.30	31.30	31.30	3,279,896
Dec 16, 2024	32.35	32.40	31.90	31.95	31.95	2,398,978
Dec 15, 2024	32.50	32.70	32.10	32.15	32.15	533,538
Dec 12, 2024	32.95	33.10	32.45	32.45	32.45	1,292,451
Dec 11, 2024	32.90	32.95	32.60	32.80	32.80	2,120,173
Dec 10, 2024	32.50	32.95	32.35	32.65	32.65	3,597,185
Dec 9, 2024	32.20	32.55	32.20	32.40	32.40	2,618,971
Dec 8, 2024	32.00	32.25	31.90	32.10	32.10	2,054,063
Dec 5, 2024	31.80	31.90	31.55	31.80	31.80	7,157,859
Dec 4, 2024	31.75	31.95	31.40	31.65	31.65	2,514,170
Dec 3, 2024	31.10	31.75	31.10	31.70	31.70	1,323,054
Dec 2, 2024	31.20	31.35	30.85	31.05	31.05	1,384,509
Dec 1, 2024	31.30	31.40	31.00	31.05	31.05	2,155,585
Nov 28, 2024	31.30	31.40	31.00	31.05	31.05	2,155,585
Nov 27, 2024	32.15	32.15	31.20	31.20	31.20	1,260,472
Nov 26, 2024	32.40	32.40	31.75	32.15	32.15	1,260,604
Nov 25, 2024	31.60	32.65	31.30	32.65	32.65	7,488,134
Nov 24, 2024	31.75	31.85	31.45	31.75	31.75	804,101
Nov 21, 2024	31.40	31.80	31.40	31.50	31.50	1,393,622
Nov 20, 2024	31.45	31.85	31.40	31.70	31.70	1,455,481
Nov 19, 2024	31.75	31.75	31.35	31.50	31.50	1,513,090
Nov 18, 2024	32.05	32.25	31.35	31.70	31.70	2,090,691
Nov 17, 2024	31.75	31.75	31.75	31.75	31.75	-
Nov 14, 2024	32.90	32.95	31.75	31.75	31.75	3,076,139
Nov 13, 2024	33.65	33.65	32.80	32.90	32.90	2,261,676
Nov 12, 2024	34.20	34.40	33.65	33.90	33.90	1,118,374
Nov 11, 2024	34.25	34.70	34.10	34.10	34.10	914,751
Nov 10, 2024	34.55	34.55	34.00	34.25	34.25	621,739
Nov 7, 2024	33.85	34.55	33.50	34.45	34.45	1,736,231
Nov 6, 2024	33.75	34.20	33.65	33.85	33.85	1,134,990
Nov 5, 2024	33.75	33.80	33.20	33.55	33.55	582,589
Nov 4, 2024	33.80	33.85	33.25	33.70	33.70	1,435,205
Nov 3, 2024	34.00	34.10	33.50	33.60	33.60	268,581
Oct 31, 2024	34.35	34.60	33.60	33.80	33.80	2,299,842
Oct 30, 2024	34.70	34.80	33.95	34.40	34.40	2,719,616
Oct 29, 2024	35.40	35.55	34.90	35.45	35.45	1,464,626
Oct 28, 2024	36.30	36.30	35.25	35.40	35.40	1,165,208
Oct 27, 2024	35.90	36.35	35.50	36.00	36.00	761,051
Oct 24, 2024	34.60	35.00	34.30	35.00	35.00	1,491,546
Oct 23, 2024	34.90	35.15	34.70	35.00	35.00	646,265
Oct 22, 2024	35.00	35.10	34.60	34.90	34.90	1,260,275
Oct 21, 2024	34.30	35.10	34.30	34.90	34.90	860,056
Oct 20, 2024	34.45	34.65	34.10	34.25	34.25	428,951
Oct 17, 2024	35.10	35.10	34.35	34.45	34.45	1,270,298
Oct 16, 2024	35.00	35.40	34.90	34.90	34.90	1,803,126
Oct 15, 2024	34.70	35.15	34.15	35.15	35.15	1,666,238
Oct 14, 2024	35.00	35.10	34.45	34.65	34.65	1,608,372
Oct 13, 2024	34.95	35.20	34.50	35.10	35.10	837,949
Oct 10, 2024	34.00	34.90	33.80	34.75	34.75	895,259
Oct 9, 2024	34.15	34.35	33.85	34.15	34.15	762,259
Oct 8, 2024	34.00	34.40	33.70	34.10	34.10	2,055,629
Oct 7, 2024	33.75	34.45	33.50	34.00	34.00	1,952,177
Oct 6, 2024	34.00	34.10	33.35	34.00	34.00	449,346
Oct 3, 2024	33.90	34.15	33.35	33.70	33.70	2,139,219
Oct 2, 2024	34.90	34.90	34.90	34.90	34.90	-
Oct 1, 2024	34.40	35.05	34.35	34.90	34.90	1,618,907
Sep 30, 2024	36.00	36.00	34.40	34.65	34.65	2,634,887
Sep 29, 2024	35.90	35.90	35.00	35.00	35.00	953,984
Sep 26, 2024	35.35	35.95	35.35	35.95	35.95	1,961,041
Sep 25, 2024	35.80	35.80	35.35	35.55	35.55	1,533,261
Sep 24, 2024	35.50	35.90	35.25	35.90	35.90	2,244,441
Sep 22, 2024	35.60	35.75	35.30	35.75	35.75	785,882
Sep 19, 2024	35.25	35.35	34.65	35.15	35.15	2,943,072
Sep 18, 2024	33.30	35.10	33.30	35.05	35.05	3,037,455
Sep 17, 2024	33.65	33.65	33.10	33.60	33.60	1,157,724
Sep 16, 2024	33.40	33.75	33.15	33.50	33.50	3,363,853
Sep 15, 2024	33.15	33.35	32.70	33.35	33.35	1,176,354
Sep 12, 2024	33.50	33.60	33.05	33.15	33.15	4,081,628
Sep 11, 2024	34.20	34.20	33.10	33.30	33.30	1,978,633
Sep 10, 2024	34.50	34.60	33.85	34.15	34.15	2,059,055
Sep 9, 2024	34.95	35.00	34.20	34.50	34.50	3,885,966
Sep 8, 2024	34.90	35.20	34.25	35.20	35.20	1,000,783
Sep 5, 2024	34.50	35.25	34.35	34.90	34.90	7,803,155
Sep 4, 2024	34.00	34.45	33.50	34.45	34.45	3,558,529
Sep 3, 2024	34.90	34.90	34.20	34.50	34.50	2,234,012
Sep 2, 2024	35.30	35.70	34.65	34.80	34.80	2,648,667
Sep 1, 2024	35.20	35.40	34.85	35.30	35.30	820,898
Aug 29, 2024	34.90	35.10	34.50	34.85	34.85	8,098,190
Aug 28, 2024	35.10	35.30	34.40	34.75	34.75	7,610,108
Aug 27, 2024	35.80	35.80	34.95	35.05	35.05	8,225,177
Aug 26, 2024	36.15	36.15	35.15	35.65	35.65	4,193,443
Aug 25, 2024	36.25	36.55	35.90	35.95	35.95	2,749,676
Aug 22, 2024	36.55	36.85	36.05	36.25	36.25	6,898,044
Aug 21, 2024	36.00	36.60	35.95	36.30	36.30	3,273,587
Aug 20, 2024	36.70	36.95	35.90	36.00	36.00	2,753,140
Aug 19, 2024	37.15	37.20	36.55	36.65	36.65	1,011,999
Aug 18, 2024	1 Dividend
Aug 18, 2024	36.60	37.25	36.60	37.20	37.20	617,345
Aug 15, 2024	37.35	37.70	37.25	37.45	36.45	2,796,665
Aug 14, 2024	37.00	37.35	36.70	37.15	36.16	2,495,020
Aug 13, 2024	37.25	37.40	36.65	37.00	36.01	1,234,797
Aug 12, 2024	37.00	37.40	36.80	36.80	35.82	996,956
Aug 11, 2024	36.30	37.45	36.30	37.00	36.01	375,467
Aug 8, 2024	36.50	36.65	36.00	36.25	35.28	800,965
Aug 7, 2024	37.80	37.80	35.90	36.55	35.57	1,608,564
Aug 6, 2024	35.85	37.45	35.85	36.35	35.38	1,539,887
Aug 5, 2024	37.50	37.75	35.20	35.60	34.65	1,758,645
Aug 4, 2024	38.00	38.00	37.20	37.50	36.50	451,531
Aug 1, 2024	38.65	39.55	38.15	38.75	37.72	935,000
Jul 31, 2024	38.40	39.35	38.25	39.35	38.30	1,560,777
Jul 30, 2024	38.90	39.15	38.20	38.40	37.37	1,173,361
Jul 29, 2024	38.60	39.40	38.60	39.10	38.06	739,866
Jul 28, 2024	38.60	39.00	37.85	39.00	37.96	420,494
Jul 25, 2024	38.10	38.45	37.70	38.25	37.23	2,159,744
Jul 24, 2024	38.40	38.40	37.75	37.90	36.89	1,079,064
Jul 23, 2024	38.55	38.60	37.65	38.10	37.08	1,445,791
Jul 22, 2024	39.00	39.35	38.60	38.75	37.72	1,259,374
Jul 21, 2024	38.70	39.00	38.45	39.00	37.96	343,028
Jul 18, 2024	38.35	38.80	38.15	38.70	37.67	2,161,337
Jul 17, 2024	38.50	38.75	38.15	38.35	37.33	1,458,383
Jul 16, 2024	38.20	38.60	37.95	38.45	37.42	2,208,093
Jul 15, 2024	38.75	38.85	37.85	38.30	37.28	1,580,224
Jul 14, 2024	38.00	39.00	37.85	38.25	37.23	619,540
Jul 11, 2024	38.15	38.20	37.65	37.80	36.79	1,631,008
Jul 10, 2024	38.10	38.95	37.90	38.15	37.13	803,155
Jul 9, 2024	38.45	39.15	38.20	38.60	37.57	1,147,838
Jul 8, 2024	36.95	38.25	36.95	38.25	37.23	2,339,199
Jul 7, 2024	37.65	37.70	37.00	37.05	36.06	558,420
Jul 4, 2024	37.95	37.95	37.30	37.65	36.64	666,747
Jul 3, 2024	37.70	38.05	37.45	37.95	36.94	1,392,374
Jul 2, 2024	37.70	38.20	37.65	37.65	36.64	1,268,434
Jul 1, 2024	38.45	38.75	37.75	37.80	36.79	788,552
Jun 30, 2024	38.65	38.65	38.65	38.65	37.62	-
Jun 27, 2024	38.00	38.95	37.95	38.65	37.62	1,464,464
Jun 26, 2024	38.10	38.40	37.80	38.30	37.28	1,494,730
Jun 25, 2024	38.75	39.10	38.10	38.10	37.08	1,110,018
Jun 24, 2024	38.40	39.70	38.30	39.00	37.96	2,582,813
Jun 23, 2024	38.55	39.25	38.05	38.40	37.37	1,006,995
Jun 13, 2024	39.30	39.35	37.85	37.85	36.84	2,788,887
Jun 12, 2024	38.55	39.35	38.50	38.70	37.67	1,420,038
Jun 11, 2024	38.75	39.15	38.20	38.20	37.18	1,161,889
Jun 10, 2024	38.85	39.50	38.50	39.05	38.01	1,193,604
Jun 9, 2024	38.70	39.90	38.70	39.00	37.96	501,225
Jun 6, 2024	38.45	39.00	38.00	38.40	37.37	1,007,951
Jun 5, 2024	38.75	38.95	37.80	38.40	37.37	1,342,874
Jun 4, 2024	38.60	39.35	38.60	38.75	37.72	929,937
Jun 3, 2024	38.80	39.35	38.05	39.10	38.06	1,754,611
Jun 2, 2024	38.00	38.00	38.00	38.00	36.99	-
May 30, 2024	38.00	38.00	38.00	38.00	36.99	-
May 29, 2024	37.50	39.00	37.00	38.00	36.99	2,877,547
May 28, 2024	37.95	38.15	37.30	37.35	36.35	1,213,446
May 27, 2024	39.95	39.95	37.50	38.00	36.99	1,983,684
May 26, 2024	39.45	39.45	38.60	38.65	37.62	430,378
May 23, 2024	40.60	40.65	39.15	39.15	38.10	1,898,840
May 22, 2024	39.65	40.55	39.65	40.20	39.13	728,144
May 21, 2024	39.70	40.00	39.55	40.00	38.93	643,503
May 20, 2024	40.60	40.60	39.50	39.80	38.74	1,708,442
May 19, 2024	40.55	40.55	40.55	40.55	39.47	-
May 16, 2024	40.00	41.70	39.55	40.55	39.47	1,891,525
May 15, 2024	40.55	41.00	39.90	40.00	38.93	766,041
May 14, 2024	41.00	41.80	40.60	40.70	39.61	1,082,761
May 13, 2024	40.20	41.55	40.00	41.10	40.00	2,199,629
May 12, 2024	40.40	40.85	40.30	40.50	39.42	241,625
May 9, 2024	40.50	40.70	40.00	40.40	39.32	1,230,202
May 8, 2024	40.80	40.90	40.00	40.40	39.32	616,863
May 7, 2024	40.95	41.00	39.75	40.90	39.81	1,252,579
May 6, 2024	41.40	41.40	39.85	40.45	39.37	1,648,156
May 5, 2024	41.50	41.50	40.55	40.75	39.66	326,543
May 2, 2024	40.30	41.50	40.30	41.40	40.29	1,028,024
May 1, 2024	40.35	41.25	40.15	40.55	39.47	940,566
Apr 30, 2024	40.95	41.05	40.35	40.80	39.71	1,141,967
Apr 29, 2024	40.00	41.35	39.90	40.95	39.86	2,157,013
Apr 28, 2024	0.98 Dividend
Apr 28, 2024	40.05	40.05	40.05	40.05	38.98	-
Apr 25, 2024	39.35	40.80	39.35	40.05	38.03	1,574,092
Apr 24, 2024	39.95	40.00	39.20	39.30	37.31	792,951
Apr 23, 2024	39.70	40.55	39.15	39.65	37.65	1,572,324
Apr 22, 2024	39.00	39.85	38.65	39.70	37.69	1,509,145
Apr 21, 2024	40.30	40.30	38.90	39.00	37.03	513,105

1050.SR Banque Saudi Fransi

17.50

+0.92%

1010.SR Riyad Bank

30.15

-0.82%

1180.SR The Saudi National Bank

33.90

-0.15%

1020.SR Bank AlJazira

17.08

+1.30%

1030.SR The Saudi Investment Bank

15.00

+0.40%

1080.SR Arab National Bank

22.14

-1.16%

1150.SR Alinma Bank

29.40

-0.17%

1140.SR Bank Albilad

28.95

-0.52%

1120.SR Al Rajhi Banking and Investment Corporation

97.60

-0.10%

SBNY Signature Bank

0.7750

+18.32%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Saudi Awwal Bank (1060.SR)

Related Tickers