Live

China, EU retaliate as Trump's massive tariffs kick in across the world. See the latest.

HKSE - Delayed Quote HKD

NAMYUE HOLDINGS (1058.HK)

0.290

+0.020

+(7.41%)

At close: 3:51:59 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 9, 2025	0.275	0.290	0.275	0.290	0.290	44,000
Apr 8, 2025	0.270	0.270	0.270	0.270	0.270	56,000
Apr 7, 2025	0.290	0.285	0.285	0.285	0.285	74,000
Apr 3, 2025	0.300	0.300	0.300	0.300	0.300	-
Apr 2, 2025	0.300	0.300	0.300	0.300	0.300	-
Apr 1, 2025	0.300	0.300	0.300	0.300	0.300	100,000
Mar 31, 2025	0.300	0.300	0.300	0.300	0.300	-
Mar 28, 2025	0.300	0.300	0.300	0.300	0.300	-
Mar 27, 2025	0.300	0.300	0.300	0.300	0.300	-
Mar 26, 2025	0.305	0.305	0.300	0.300	0.300	220,000
Mar 25, 2025	0.290	0.290	0.290	0.310	0.310	24,000
Mar 24, 2025	0.310	0.310	0.310	0.310	0.310	-
Mar 21, 2025	0.310	0.310	0.310	0.310	0.310	-
Mar 20, 2025	0.310	0.310	0.310	0.310	0.310	4,000
Mar 19, 2025	0.315	0.315	0.315	0.315	0.315	-
Mar 18, 2025	0.320	0.320	0.300	0.315	0.315	394,000
Mar 17, 2025	0.300	0.325	0.290	0.320	0.320	106,700
Mar 14, 2025	0.330	0.330	0.330	0.330	0.330	-
Mar 13, 2025	0.305	0.330	0.305	0.330	0.330	42,000
Mar 12, 2025	0.335	0.335	0.335	0.335	0.335	-
Mar 11, 2025	0.335	0.335	0.335	0.335	0.335	-
Mar 10, 2025	0.335	0.335	0.335	0.335	0.335	-
Mar 7, 2025	0.315	0.335	0.315	0.335	0.335	158,000
Mar 6, 2025	0.340	0.340	0.340	0.340	0.340	-
Mar 5, 2025	0.320	0.320	0.320	0.310	0.310	4,000
Mar 4, 2025	0.310	0.310	0.310	0.310	0.310	-
Mar 3, 2025	0.300	0.315	0.300	0.310	0.310	114,000
Feb 28, 2025	0.320	0.320	0.320	0.320	0.320	-
Feb 27, 2025	0.320	0.320	0.320	0.320	0.320	-
Feb 26, 2025	0.320	0.320	0.310	0.320	0.320	112,000
Feb 25, 2025	0.320	0.320	0.320	0.320	0.320	-
Feb 24, 2025	0.300	0.300	0.300	0.300	0.300	2,000
Feb 21, 2025	0.320	0.320	0.320	0.320	0.320	-
Feb 20, 2025	0.290	0.295	0.290	0.295	0.295	76,000
Feb 19, 2025	0.295	0.295	0.295	0.295	0.295	-
Feb 18, 2025	0.275	0.310	0.275	0.295	0.295	220,000
Feb 17, 2025	0.315	0.315	0.305	0.305	0.305	8,000
Feb 14, 2025	0.315	0.315	0.315	0.315	0.315	-
Feb 13, 2025	0.315	0.315	0.315	0.315	0.315	-
Feb 12, 2025	0.315	0.315	0.315	0.315	0.315	-
Feb 11, 2025	0.315	0.315	0.315	0.315	0.315	-
Feb 10, 2025	0.320	0.320	0.320	0.320	0.320	-
Feb 7, 2025	0.320	0.320	0.320	0.320	0.320	-
Feb 6, 2025	0.335	0.335	0.335	0.335	0.335	-
Feb 5, 2025	0.335	0.335	0.335	0.335	0.335	-
Feb 4, 2025	0.335	0.335	0.335	0.335	0.335	-
Feb 3, 2025	0.335	0.335	0.335	0.335	0.335	4,000
Jan 28, 2025	0.325	0.325	0.325	0.325	0.325	-
Jan 27, 2025	0.310	0.310	0.310	0.310	0.310	4,000
Jan 24, 2025	0.320	0.320	0.320	0.320	0.320	-
Jan 23, 2025	0.320	0.320	0.320	0.320	0.320	-
Jan 22, 2025	0.320	0.320	0.320	0.320	0.320	-
Jan 21, 2025	0.320	0.320	0.320	0.320	0.320	-
Jan 20, 2025	0.330	0.330	0.330	0.330	0.330	-
Jan 17, 2025	0.330	0.330	0.330	0.330	0.330	-
Jan 16, 2025	0.330	0.330	0.330	0.330	0.330	-
Jan 15, 2025	0.295	0.335	0.295	0.335	0.335	56,000
Jan 14, 2025	0.315	0.315	0.315	0.325	0.325	42,000
Jan 13, 2025	0.315	0.315	0.315	0.315	0.315	-
Jan 10, 2025	0.315	0.315	0.315	0.315	0.315	-
Jan 9, 2025	0.325	0.325	0.325	0.325	0.325	4,000
Jan 8, 2025	0.320	0.320	0.320	0.320	0.320	-
Jan 7, 2025	0.360	0.360	0.360	0.360	0.360	-
Jan 6, 2025	0.360	0.360	0.360	0.360	0.360	-
Jan 3, 2025	0.360	0.360	0.360	0.360	0.360	-
Jan 2, 2025	0.325	0.325	0.325	0.325	0.325	-
Dec 31, 2024	0.320	0.320	0.320	0.320	0.320	-
Dec 30, 2024	0.280	0.285	0.280	0.285	0.285	40,000
Dec 27, 2024	0.325	0.325	0.325	0.325	0.325	-
Dec 24, 2024	0.300	0.300	0.300	0.300	0.300	-
Dec 23, 2024	0.300	0.300	0.300	0.300	0.300	-
Dec 20, 2024	0.310	0.310	0.310	0.310	0.310	100,000
Dec 19, 2024	0.320	0.320	0.310	0.310	0.310	54,000
Dec 18, 2024	0.320	0.320	0.320	0.320	0.320	352,000
Dec 17, 2024	0.320	0.320	0.320	0.320	0.320	-
Dec 16, 2024	0.320	0.320	0.320	0.320	0.320	-
Dec 13, 2024	0.320	0.320	0.320	0.320	0.320	-
Dec 12, 2024	0.320	0.320	0.320	0.320	0.320	-
Dec 11, 2024	0.325	0.325	0.325	0.325	0.325	-
Dec 10, 2024	0.325	0.365	0.320	0.330	0.330	274,000
Dec 9, 2024	0.325	0.325	0.325	0.325	0.325	-
Dec 6, 2024	0.275	0.310	0.270	0.305	0.305	98,200
Dec 5, 2024	0.315	0.315	0.315	0.315	0.315	-
Dec 4, 2024	0.320	0.320	0.305	0.315	0.315	246,000
Dec 3, 2024	0.305	0.305	0.305	0.305	0.305	-
Dec 2, 2024	0.280	0.315	0.280	0.315	0.315	828,000
Nov 29, 2024	0.280	0.280	0.280	0.280	0.280	30,000
Nov 28, 2024	0.270	0.280	0.265	0.280	0.280	894,000
Nov 27, 2024	0.265	0.265	0.265	0.265	0.265	4,000
Nov 26, 2024	0.295	0.295	0.295	0.295	0.295	-
Nov 25, 2024	0.315	0.315	0.310	0.310	0.310	470,000
Nov 22, 2024	0.315	0.315	0.315	0.315	0.315	-
Nov 21, 2024	0.315	0.315	0.315	0.315	0.315	-
Nov 20, 2024	0.315	0.315	0.315	0.315	0.315	-
Nov 19, 2024	0.310	0.335	0.305	0.335	0.335	248,000
Nov 18, 2024	0.310	0.335	0.310	0.335	0.335	404,000
Nov 15, 2024	0.335	0.335	0.335	0.335	0.335	-
Nov 14, 2024	0.335	0.335	0.335	0.335	0.335	-
Nov 13, 2024	0.335	0.335	0.335	0.335	0.335	-
Nov 12, 2024	0.325	0.340	0.325	0.335	0.335	42,001
Nov 11, 2024	0.325	0.325	0.325	0.325	0.325	-
Nov 8, 2024	0.305	0.325	0.305	0.325	0.325	74,000
Nov 7, 2024	0.315	0.325	0.315	0.325	0.325	112,000
Nov 6, 2024	0.315	0.315	0.315	0.315	0.315	-
Nov 5, 2024	0.345	0.345	0.345	0.315	0.315	200,000
Nov 4, 2024	0.315	0.315	0.315	0.315	0.315	-
Nov 1, 2024	0.335	0.335	0.335	0.335	0.335	-
Oct 31, 2024	0.335	0.335	0.335	0.335	0.335	-
Oct 30, 2024	0.345	0.345	0.345	0.345	0.345	-
Oct 29, 2024	0.345	0.345	0.345	0.345	0.345	-
Oct 28, 2024	0.340	0.345	0.340	0.345	0.345	42,000
Oct 25, 2024	0.305	0.305	0.305	0.305	0.305	4,000
Oct 24, 2024	0.335	0.335	0.335	0.335	0.335	-
Oct 23, 2024	0.345	0.345	0.345	0.345	0.345	-
Oct 22, 2024	0.345	0.345	0.345	0.345	0.345	-
Oct 21, 2024	0.345	0.345	0.345	0.345	0.345	-
Oct 18, 2024	0.345	0.345	0.345	0.345	0.345	-
Oct 17, 2024	0.330	0.330	0.330	0.330	0.330	-
Oct 16, 2024	0.340	0.360	0.300	0.305	0.305	162,000
Oct 15, 2024	0.345	0.345	0.345	0.345	0.345	-
Oct 14, 2024	0.350	0.350	0.350	0.350	0.350	-
Oct 10, 2024	0.385	0.385	0.305	0.355	0.355	80,000
Oct 9, 2024	0.365	0.365	0.365	0.365	0.365	-
Oct 8, 2024	0.385	0.385	0.350	0.375	0.375	32,000
Oct 7, 2024	0.360	0.445	0.360	0.385	0.385	256,500
Oct 4, 2024	0.370	0.370	0.325	0.360	0.360	228,000
Oct 3, 2024	0.280	0.370	0.280	0.365	0.365	286,000
Oct 2, 2024	0.290	0.300	0.280	0.280	0.280	314,000
Sep 30, 2024	0.315	0.315	0.275	0.290	0.290	20,000
Sep 27, 2024	0.305	0.310	0.300	0.310	0.310	116,000
Sep 26, 2024	0.280	0.285	0.280	0.280	0.280	60,000
Sep 25, 2024	0.270	0.270	0.270	0.270	0.270	-
Sep 24, 2024	0.270	0.275	0.270	0.275	0.275	38,000
Sep 23, 2024	0.275	0.275	0.255	0.255	0.255	28,000
Sep 20, 2024	0.260	0.260	0.260	0.260	0.260	-
Sep 19, 2024	0.255	0.260	0.255	0.260	0.260	40,000
Sep 17, 2024	0.270	0.270	0.270	0.270	0.270	-
Sep 16, 2024	0.270	0.270	0.270	0.270	0.270	-
Sep 13, 2024	0.270	0.270	0.270	0.270	0.270	-
Sep 12, 2024	0.270	0.270	0.270	0.270	0.270	-
Sep 11, 2024	0.265	0.265	0.265	0.265	0.265	-
Sep 10, 2024	0.275	0.295	0.255	0.265	0.265	540,000
Sep 9, 2024	0.270	0.270	0.270	0.270	0.270	-
Sep 5, 2024	0.285	0.290	0.285	0.285	0.285	62,000
Sep 4, 2024	0.290	0.290	0.290	0.290	0.290	-
Sep 3, 2024	0.290	0.290	0.290	0.290	0.290	-
Sep 2, 2024	0.280	0.310	0.270	0.290	0.290	334,000
Aug 30, 2024	0.320	0.325	0.310	0.320	0.320	14,000
Aug 29, 2024	0.290	0.305	0.270	0.305	0.305	400,000
Aug 28, 2024	0.320	0.320	0.320	0.320	0.320	-
Aug 27, 2024	0.325	0.325	0.325	0.325	0.325	-
Aug 26, 2024	0.295	0.325	0.295	0.325	0.325	22,000
Aug 23, 2024	0.330	0.330	0.330	0.330	0.330	-
Aug 22, 2024	0.335	0.335	0.335	0.335	0.335	-
Aug 21, 2024	0.335	0.335	0.335	0.335	0.335	-
Aug 20, 2024	0.315	0.325	0.315	0.325	0.325	16,000
Aug 19, 2024	0.325	0.325	0.325	0.325	0.325	-
Aug 16, 2024	0.325	0.325	0.325	0.325	0.325	-
Aug 15, 2024	0.325	0.325	0.325	0.325	0.325	-
Aug 14, 2024	0.325	0.325	0.325	0.325	0.325	-
Aug 13, 2024	0.315	0.330	0.315	0.330	0.330	4,000
Aug 12, 2024	0.325	0.325	0.325	0.325	0.325	-
Aug 9, 2024	0.325	0.325	0.325	0.325	0.325	-
Aug 8, 2024	0.330	0.330	0.330	0.330	0.330	-
Aug 7, 2024	0.325	0.325	0.325	0.325	0.325	-
Aug 6, 2024	0.325	0.325	0.325	0.325	0.325	-
Aug 5, 2024	0.325	0.325	0.325	0.325	0.325	-
Aug 2, 2024	0.310	0.330	0.310	0.325	0.325	10,500
Aug 1, 2024	0.325	0.325	0.325	0.325	0.325	-
Jul 31, 2024	0.300	0.330	0.300	0.315	0.315	212,000
Jul 30, 2024	0.285	0.300	0.285	0.300	0.300	8,000
Jul 29, 2024	0.300	0.300	0.300	0.300	0.300	-
Jul 26, 2024	0.300	0.300	0.300	0.300	0.300	-
Jul 25, 2024	0.290	0.300	0.290	0.300	0.300	8,000
Jul 24, 2024	0.300	0.300	0.300	0.300	0.300	-
Jul 23, 2024	0.290	0.300	0.290	0.300	0.300	4,000
Jul 22, 2024	0.290	0.305	0.290	0.300	0.300	92,000
Jul 19, 2024	0.295	0.295	0.295	0.295	0.295	-
Jul 18, 2024	0.295	0.300	0.290	0.300	0.300	54,000
Jul 17, 2024	0.295	0.310	0.295	0.295	0.295	290,000
Jul 16, 2024	0.295	0.305	0.295	0.300	0.300	94,000
Jul 15, 2024	0.300	0.300	0.300	0.300	0.300	-
Jul 12, 2024	0.290	0.300	0.290	0.300	0.300	234,000
Jul 11, 2024	0.290	0.320	0.290	0.310	0.310	190,000
Jul 10, 2024	0.280	0.280	0.280	0.280	0.280	2,500
Jul 9, 2024	0.290	0.305	0.290	0.290	0.290	88,000
Jul 8, 2024	0.290	0.290	0.290	0.290	0.290	-
Jul 5, 2024	0.290	0.290	0.290	0.290	0.290	-
Jul 4, 2024	0.290	0.290	0.290	0.290	0.290	-
Jul 3, 2024	0.280	0.280	0.280	0.280	0.280	-
Jul 2, 2024	0.280	0.280	0.280	0.280	0.280	-
Jun 28, 2024	0.300	0.300	0.300	0.300	0.300	-
Jun 27, 2024	0.300	0.300	0.300	0.300	0.300	-
Jun 26, 2024	0.300	0.300	0.300	0.300	0.300	-
Jun 25, 2024	0.300	0.300	0.300	0.300	0.300	-
Jun 24, 2024	0.300	0.300	0.300	0.300	0.300	-
Jun 21, 2024	0.300	0.300	0.300	0.300	0.300	-
Jun 20, 2024	0.315	0.315	0.315	0.315	0.315	-
Jun 19, 2024	0.315	0.315	0.315	0.315	0.315	-
Jun 18, 2024	0.315	0.315	0.315	0.315	0.315	-
Jun 17, 2024	0.315	0.315	0.315	0.315	0.315	-
Jun 14, 2024	0.315	0.350	0.300	0.350	0.350	100,000
Jun 13, 2024	0.305	0.305	0.305	0.305	0.305	-
Jun 12, 2024	0.305	0.305	0.305	0.305	0.305	-
Jun 11, 2024	0.305	0.305	0.305	0.305	0.305	-
Jun 7, 2024	0.305	0.305	0.305	0.305	0.305	-
Jun 6, 2024	0.315	0.315	0.300	0.305	0.305	278,000
Jun 5, 2024	0.320	0.320	0.320	0.320	0.320	-
Jun 4, 2024	0.330	0.335	0.330	0.335	0.335	70,000
Jun 3, 2024	0.345	0.350	0.335	0.350	0.350	62,000
May 31, 2024	0.340	0.340	0.340	0.340	0.340	84,000
May 30, 2024	0.310	0.355	0.310	0.350	0.350	206,000
May 29, 2024	0.305	0.320	0.300	0.300	0.300	348,000
May 28, 2024	0.310	0.310	0.310	0.310	0.310	-
May 27, 2024	0.295	0.330	0.295	0.330	0.330	218,000
May 24, 2024	0.315	0.360	0.300	0.335	0.335	614,000
May 23, 2024	0.260	0.260	0.255	0.255	0.255	154,000
May 22, 2024	0.260	0.260	0.260	0.260	0.260	-
May 21, 2024	0.250	0.250	0.250	0.250	0.250	-
May 20, 2024	0.250	0.250	0.250	0.250	0.250	34,000
May 17, 2024	0.250	0.250	0.250	0.250	0.250	8,000
May 16, 2024	0.250	0.250	0.250	0.250	0.250	-
May 14, 2024	0.250	0.250	0.250	0.250	0.250	-
May 13, 2024	0.244	0.244	0.243	0.250	0.250	100,000
May 10, 2024	0.265	0.265	0.265	0.265	0.265	-
May 9, 2024	0.265	0.265	0.265	0.265	0.265	98,000
May 8, 2024	0.265	0.265	0.265	0.265	0.265	-
May 7, 2024	0.260	0.260	0.260	0.265	0.265	36,000
May 6, 2024	0.290	0.290	0.290	0.290	0.290	10,000
May 3, 2024	0.260	0.260	0.260	0.260	0.260	200,000
May 2, 2024	0.260	0.260	0.260	0.260	0.260	-
Apr 30, 2024	0.260	0.260	0.260	0.260	0.260	-
Apr 29, 2024	0.260	0.260	0.260	0.260	0.260	-
Apr 26, 2024	0.265	0.265	0.255	0.255	0.255	160,000
Apr 25, 2024	0.265	0.265	0.265	0.265	0.265	20,000
Apr 24, 2024	0.265	0.265	0.265	0.265	0.265	-
Apr 23, 2024	0.265	0.265	0.265	0.265	0.265	-
Apr 22, 2024	0.265	0.265	0.265	0.265	0.265	-
Apr 19, 2024	0.265	0.265	0.265	0.265	0.265	-
Apr 18, 2024	0.265	0.265	0.265	0.265	0.265	50,000
Apr 17, 2024	0.265	0.265	0.265	0.265	0.265	-
Apr 16, 2024	0.280	0.265	0.236	0.265	0.265	10,000
Apr 15, 2024	0.265	0.265	0.265	0.265	0.265	-
Apr 12, 2024	0.260	0.265	0.236	0.265	0.265	70,000
Apr 11, 2024	0.260	0.260	0.260	0.260	0.260	-
Apr 10, 2024	0.250	0.250	0.246	0.246	0.246	12,000
Apr 9, 2024	0.255	0.255	0.255	0.255	0.255	-