Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset TIGER Latin ETF (105010.KS)

4,380.00
-125.00
(-2.77%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20254,550.004,550.004,380.004,380.004,380.004,514
Apr 30, 20254,545.004,545.004,500.004,505.004,505.003,876
Apr 29, 2025 40 Dividend
Apr 29, 20254,530.004,555.004,520.004,530.004,530.004,185
Apr 28, 20254,590.004,590.004,560.004,580.004,540.004,390
Apr 25, 20254,525.004,570.004,520.004,570.004,530.095,085
Apr 24, 20254,500.004,520.004,470.004,495.004,455.742,863
Apr 23, 20254,505.004,505.004,405.004,415.004,376.443,151
Apr 22, 20254,365.004,365.004,305.004,325.004,287.233,074
Apr 21, 20254,345.004,345.004,310.004,345.004,307.052,873
Apr 18, 20254,360.004,360.004,332.004,335.004,297.143,245
Apr 17, 20254,270.004,270.004,230.004,250.004,212.881,031
Apr 16, 20254,270.004,270.004,235.004,260.004,222.791,315
Apr 15, 20254,280.004,295.004,270.004,290.004,252.537,213
Apr 14, 20254,260.004,260.004,190.004,200.004,163.323,970
Apr 11, 20254,200.004,200.004,145.004,155.004,118.714,982
Apr 10, 20254,420.004,440.004,285.004,305.004,267.4012,867
Apr 9, 20254,100.004,130.004,075.004,125.004,088.973,551
Apr 8, 20254,200.004,210.004,165.004,210.004,173.236,739
Apr 7, 20254,215.004,290.004,215.004,260.004,222.794,496
Apr 4, 20254,620.004,620.004,480.004,480.004,440.877,167
Apr 3, 20254,595.004,635.004,595.004,605.004,564.789,216
Apr 2, 20254,705.004,705.004,640.004,650.004,609.392,034
Apr 1, 20254,660.004,660.004,600.004,600.004,559.836,233
Mar 31, 20254,675.004,675.004,635.004,660.004,619.302,238
Mar 28, 20254,705.004,705.004,670.004,670.004,629.212,516
Mar 27, 20254,690.004,690.004,645.004,665.004,624.261,679
Mar 26, 20254,705.004,705.004,670.004,690.004,649.047,371
Mar 25, 20254,650.004,650.004,610.004,625.004,584.614,366
Mar 24, 20254,690.004,690.004,630.004,650.004,609.394,183
Mar 21, 20254,710.004,710.004,640.004,660.004,619.307,789
Mar 20, 20254,700.004,710.004,670.004,680.004,639.1313,566
Mar 19, 20254,635.004,635.004,605.004,615.004,574.692,133
Mar 18, 20254,560.004,640.004,560.004,635.004,594.5210,770
Mar 17, 20254,610.004,620.004,515.004,540.004,500.359,140
Mar 14, 20254,445.004,445.004,375.004,390.004,351.662,349
Mar 13, 20254,350.004,365.004,340.004,365.004,326.882,474
Mar 12, 20254,365.004,365.004,310.004,330.004,292.1810,953
Mar 11, 20254,390.004,390.004,305.004,315.004,277.315,468
Mar 10, 20254,465.004,465.004,390.004,420.004,381.408,505
Mar 7, 20254,410.004,445.004,410.004,430.004,391.3113,630
Mar 6, 20254,365.004,435.004,365.004,370.004,331.833,093
Mar 5, 20254,315.004,335.004,315.004,335.004,297.142,488
Mar 4, 20254,425.004,435.004,310.004,310.004,272.363,033
Feb 28, 20254,410.004,410.004,365.004,390.004,351.6614,360
Feb 27, 20254,405.004,420.004,405.004,415.004,376.444,516
Feb 26, 20254,415.004,415.004,365.004,380.004,341.751,809
Feb 25, 20254,425.004,425.004,365.004,380.004,341.752,754
Feb 24, 20254,490.004,490.004,400.004,400.004,361.575,260
Feb 21, 20254,440.004,500.004,440.004,500.004,460.7016,634
Feb 20, 20254,505.004,505.004,435.004,465.004,426.008,033
Feb 19, 20254,530.004,550.004,495.004,500.004,460.709,758
Feb 18, 20254,485.004,490.004,470.004,485.004,445.835,016
Feb 17, 20254,435.004,485.004,435.004,480.004,440.8714,573
Feb 14, 20254,415.004,440.004,380.004,430.004,391.316,435
Feb 13, 20254,425.004,445.004,365.004,380.004,341.7512,340
Feb 12, 20254,455.004,470.004,420.004,430.004,391.3111,585
Feb 11, 20254,445.004,445.004,405.004,420.004,381.404,877
Feb 10, 20254,430.004,430.004,375.004,375.004,336.799,734
Feb 7, 20254,470.004,475.004,445.004,465.004,426.009,445
Feb 6, 20254,415.004,415.004,360.004,360.004,321.923,296
Feb 5, 20254,435.004,440.004,370.004,370.004,331.833,912
Feb 4, 20254,435.004,435.004,400.004,430.004,391.3130,031
Feb 3, 20254,425.004,445.004,405.004,435.004,396.277,547
Jan 31, 20254,410.004,445.004,410.004,435.004,396.2717,697
Jan 24, 2025 30 Dividend
Jan 24, 20254,235.004,240.004,205.004,225.004,188.104,526
Jan 23, 20254,280.004,290.004,255.004,265.004,198.019,108
Jan 22, 20254,240.004,260.004,225.004,250.004,183.256,366
Jan 21, 20254,205.004,220.004,190.004,195.004,129.115,292
Jan 20, 20254,285.004,285.004,225.004,245.004,178.336,556
Jan 17, 20254,285.004,285.004,235.004,245.004,178.334,437
Jan 16, 20254,305.004,315.004,285.004,315.004,247.236,661
Jan 15, 20254,260.004,260.004,215.004,235.004,168.482,842
Jan 14, 20254,230.004,230.004,185.004,205.004,138.961,742
Jan 13, 20254,260.004,260.004,200.004,200.004,134.032,272
Jan 10, 20254,220.004,220.004,200.004,215.004,148.804,148
Jan 9, 20254,230.004,230.004,185.004,200.004,134.032,880
Jan 8, 20254,255.004,260.004,235.004,245.004,178.332,923
Jan 7, 20254,250.004,250.004,175.004,180.004,114.354,100
Jan 6, 20254,185.004,185.004,150.004,160.004,094.663,442
Jan 3, 20254,265.004,265.004,230.004,245.004,178.332,372
Jan 2, 20254,210.004,210.004,170.004,190.004,124.195,311
Dec 30, 20244,190.004,210.004,170.004,190.004,124.192,741
Dec 27, 20244,220.004,270.004,205.004,225.004,158.649,101
Dec 26, 20244,210.004,220.004,180.004,220.004,153.726,632
Dec 24, 20244,165.004,165.004,135.004,145.004,079.903,532
Dec 23, 20244,215.004,215.004,150.004,165.004,099.582,214
Dec 20, 20244,130.004,140.004,115.004,140.004,074.984,427
Dec 19, 20244,150.004,150.004,090.004,090.004,025.7611,842
Dec 18, 20244,285.004,285.004,270.004,270.004,202.931,402
Dec 17, 20244,250.004,250.004,220.004,230.004,163.56739
Dec 16, 20244,260.004,260.004,225.004,250.004,183.253,072
Dec 13, 20244,305.004,315.004,300.004,310.004,242.3110,292
Dec 12, 20244,385.004,405.004,380.004,385.004,316.132,448
Dec 11, 20244,345.004,350.004,335.004,345.004,276.767,785
Dec 10, 20244,325.004,325.004,310.004,315.004,247.23852
Dec 9, 20244,220.004,290.004,220.004,285.004,217.706,196
Dec 6, 20244,295.004,340.004,295.004,310.004,242.3111,544
Dec 5, 20244,230.004,230.004,205.004,205.004,138.961,170
Dec 4, 20244,205.004,240.004,205.004,225.004,158.644,343
Dec 3, 20244,160.004,165.004,150.004,165.004,099.585,692
Dec 2, 20244,150.004,175.004,145.004,170.004,104.504,480
Nov 29, 20244,185.004,205.004,185.004,205.004,138.961,149
Nov 28, 20244,240.004,240.004,185.004,195.004,129.112,762
Nov 27, 20244,285.004,285.004,265.004,265.004,198.011,804
Nov 26, 20244,310.004,405.004,275.004,285.004,217.7014,083
Nov 25, 20244,330.004,330.004,270.004,295.004,227.547,174
Nov 22, 20244,275.004,300.004,225.004,250.004,183.254,516
Nov 21, 20244,255.004,270.004,255.004,270.004,202.93472
Nov 20, 20244,245.004,255.004,225.004,245.004,178.33751
Nov 19, 20244,255.004,270.004,240.004,255.004,188.173,750
Nov 18, 20244,285.004,285.004,180.004,210.004,143.882,313
Nov 15, 20244,260.004,260.004,210.004,215.004,148.802,858
Nov 14, 20244,280.004,280.004,210.004,220.004,153.722,334
Nov 13, 20244,255.004,255.004,215.004,230.004,163.56918
Nov 12, 20244,240.004,240.004,225.004,240.004,173.413,214
Nov 11, 20244,285.004,285.004,220.004,240.004,173.412,624
Nov 8, 20244,300.004,300.004,265.004,285.004,217.704,164
Nov 7, 20244,305.004,305.004,280.004,300.004,232.4613,925
Nov 6, 20244,195.004,255.004,185.004,255.004,188.173,213
Nov 4, 20244,090.004,100.004,065.004,070.004,006.0812,624
Nov 1, 20244,175.004,185.004,150.004,180.004,114.353,608
Oct 31, 20244,230.004,230.004,210.004,215.004,148.801,752
Oct 30, 2024 25 Dividend
Oct 29, 20244,325.004,365.004,325.004,340.004,247.237,909
Oct 28, 20244,335.004,335.004,315.004,315.004,222.763,010
Oct 25, 20244,290.004,320.004,280.004,310.004,217.871,035
Oct 24, 20244,270.004,270.004,240.004,260.004,168.941,305
Oct 23, 20244,290.004,320.004,290.004,310.004,217.872,258
Oct 22, 20244,315.004,315.004,290.004,310.004,217.878,481
Oct 21, 20244,270.004,290.004,260.004,290.004,198.301,704
Oct 18, 20244,285.004,305.004,280.004,295.004,203.191,777
Oct 17, 20244,290.004,305.004,285.004,295.004,203.192,221
Oct 16, 20244,275.004,275.004,265.004,270.004,178.722,787
Oct 15, 20244,325.004,335.004,305.004,330.004,237.441,699
Oct 14, 20244,270.004,290.004,265.004,290.004,198.301,421
Oct 11, 20244,305.004,305.004,275.004,285.004,193.401,352
Oct 10, 20244,255.004,260.004,235.004,260.004,168.943,977
Oct 8, 20244,345.004,345.004,320.004,335.004,242.3313,492
Oct 7, 20244,340.004,365.004,335.004,360.004,266.805,204
Oct 4, 20244,310.004,310.004,265.004,285.004,193.404,001
Oct 2, 20244,340.004,365.004,255.004,265.004,173.839,077
Sep 30, 20244,265.004,270.004,235.004,240.004,149.378,343
Sep 27, 20244,275.004,315.004,270.004,305.004,212.986,118
Sep 26, 20244,295.004,295.004,260.004,270.004,178.729,309
Sep 25, 20244,280.004,315.004,280.004,315.004,222.764,601
Sep 24, 20244,230.004,235.004,210.004,230.004,139.583,610
Sep 23, 20244,220.004,235.004,215.004,230.004,139.583,113
Sep 20, 20244,340.004,340.004,295.004,305.004,212.989,841
Sep 19, 20244,285.004,305.004,275.004,290.004,198.304,660
Sep 13, 20244,220.004,235.004,210.004,225.004,134.6910,759
Sep 12, 20244,215.004,235.004,215.004,230.004,139.587,003
Sep 11, 20244,205.004,205.004,175.004,175.004,085.756,180
Sep 10, 20244,255.004,275.004,255.004,265.004,173.831,966
Sep 9, 20244,215.004,225.004,205.004,225.004,134.691,804
Sep 6, 20244,270.004,280.004,245.004,255.004,164.045,426
Sep 5, 20244,235.004,265.004,235.004,255.004,164.046,655
Sep 4, 20244,240.004,240.004,215.004,225.004,134.693,865
Sep 3, 20244,295.004,310.004,295.004,310.004,217.871,056
Sep 2, 20244,295.004,300.004,285.004,300.004,208.0810,586
Aug 30, 20244,315.004,315.004,270.004,295.004,203.1914,052
Aug 29, 20244,340.004,345.004,325.004,330.004,237.442,534
Aug 28, 20244,320.004,340.004,310.004,340.004,247.232,532
Aug 26, 20244,285.004,285.004,255.004,285.004,193.401,975
Aug 23, 20244,290.004,290.004,250.004,260.004,168.9415,570
Aug 22, 20244,355.004,355.004,315.004,330.004,237.445,512
Aug 21, 20244,335.004,340.004,305.004,335.004,242.333,562
Aug 20, 20244,420.004,420.004,365.004,390.004,296.165,822
Aug 19, 20244,390.004,390.004,305.004,325.004,232.5514,472
Aug 16, 20244,415.004,425.004,395.004,405.004,310.848,384
Aug 14, 20244,340.004,355.004,335.004,350.004,257.013,018
Aug 13, 20244,320.004,325.004,300.004,325.004,232.556,150
Aug 12, 20244,245.004,300.004,245.004,285.004,193.404,773
Aug 9, 20244,180.004,250.004,180.004,220.004,129.796,191
Aug 8, 20244,140.004,175.004,140.004,150.004,061.296,380
Aug 7, 20244,125.004,135.004,110.004,110.004,022.143,857
Aug 6, 20244,015.004,025.003,990.004,025.003,938.964,904
Aug 5, 20244,065.004,065.003,995.004,005.003,919.3912,807
Aug 2, 20244,125.004,140.004,115.004,120.004,031.934,231
Aug 1, 20244,205.004,255.004,175.004,185.004,095.545,128
Jul 31, 20244,200.004,205.004,170.004,185.004,095.545,514
Jul 30, 2024 30 Dividend
Jul 30, 20244,215.004,230.004,210.004,230.004,139.583,126
Jul 29, 20244,290.004,290.004,260.004,280.004,159.153,382
Jul 26, 20244,270.004,270.004,250.004,265.004,144.584,965
Jul 25, 20244,275.004,275.004,245.004,275.004,154.2924,477
Jul 24, 20244,370.004,370.004,325.004,325.004,202.882,707
Jul 23, 20244,390.004,400.004,380.004,380.004,256.334,136
Jul 22, 20244,405.004,405.004,360.004,360.004,236.896,212
Jul 19, 20244,370.004,370.004,340.004,365.004,241.759,935
Jul 18, 20244,450.004,450.004,415.004,435.004,309.788,378
Jul 17, 20244,500.004,510.004,480.004,500.004,372.949,428
Jul 16, 20244,475.004,480.004,440.004,470.004,343.793,273
Jul 15, 20244,445.004,495.004,430.004,475.004,348.653,476
Jul 12, 20244,435.004,450.004,425.004,445.004,319.492,670
Jul 11, 20244,445.004,465.004,430.004,450.004,324.358,051
Jul 10, 20244,390.004,425.004,390.004,410.004,285.486,826
Jul 9, 20244,360.004,600.004,355.004,370.004,246.6130,020
Jul 8, 20244,350.004,370.004,335.004,370.004,246.616,637
Jul 5, 20244,350.004,350.004,320.004,340.004,217.465,938
Jul 4, 20244,325.004,355.004,325.004,350.004,227.187,492
Jul 3, 20244,265.004,290.004,265.004,290.004,168.873,018
Jul 2, 20244,260.004,285.004,260.004,285.004,164.0110,464
Jul 1, 20244,270.004,290.004,260.004,280.004,159.154,779
Jun 28, 20244,285.004,315.004,285.004,290.004,168.8712,174
Jun 27, 20244,295.004,295.004,270.004,275.004,154.295,559
Jun 26, 20244,320.004,325.004,300.004,310.004,188.3021,444
Jun 25, 20244,350.004,360.004,330.004,340.004,217.467,250
Jun 24, 20244,315.004,320.004,295.004,295.004,173.7317,991
Jun 21, 20244,275.004,295.004,275.004,290.004,168.879,340
Jun 20, 20244,270.004,280.004,260.004,280.004,159.1514,008
Jun 19, 20244,255.004,270.004,255.004,265.004,144.584,952
Jun 18, 20244,245.004,250.004,225.004,245.004,125.147,520
Jun 17, 20244,235.004,265.004,235.004,260.004,139.725,691
Jun 14, 20244,240.004,270.004,240.004,265.004,144.585,651
Jun 13, 20244,285.004,285.004,225.004,255.004,134.869,931
Jun 12, 20244,345.004,345.004,310.004,325.004,202.885,850
Jun 11, 20244,350.004,350.004,320.004,345.004,222.326,065
Jun 10, 20244,370.004,370.004,320.004,325.004,202.887,876
Jun 7, 20244,400.004,440.004,400.004,430.004,304.923,977
Jun 5, 20244,380.004,405.004,370.004,395.004,270.906,617
Jun 4, 20244,400.004,430.004,400.004,415.004,290.349,290
Jun 3, 20244,530.004,550.004,515.004,530.004,402.093,771
May 31, 20244,555.004,595.004,555.004,585.004,455.547,242
May 30, 20244,450.004,530.004,450.004,520.004,392.382,397
May 29, 20244,535.004,560.004,530.004,545.004,416.671,705
May 28, 20244,520.004,550.004,515.004,530.004,402.098,970
May 27, 20244,550.004,560.004,535.004,535.004,406.955,474
May 24, 20244,530.004,590.004,530.004,580.004,450.684,073
May 23, 20244,580.004,595.004,565.004,580.004,450.687,096
May 22, 20244,655.004,660.004,640.004,650.004,518.704,400
May 21, 20244,665.004,695.004,665.004,685.004,552.729,254
May 20, 20244,665.004,670.004,645.004,665.004,533.283,082
May 17, 20244,600.004,655.004,595.004,645.004,513.855,554
May 16, 20244,640.004,650.004,620.004,625.004,494.4112,272
May 14, 20244,705.004,735.004,690.004,725.004,591.597,532
May 13, 20244,715.004,715.004,700.004,705.004,572.151,763
May 10, 20244,720.004,735.004,710.004,725.004,591.594,908
May 9, 20244,735.004,735.004,720.004,730.004,596.454,274
May 8, 20244,700.004,710.004,700.004,710.004,577.012,343
May 7, 20244,660.004,700.004,650.004,700.004,567.297,379
May 3, 20244,625.004,675.004,625.004,660.004,528.422,052
May 2, 20244,645.004,655.004,610.004,645.004,513.854,495

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%