Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KOSEF High Dividend (104530.KS)

11,960.00
-10.00
(-0.08%)
At close: May 2 at 3:30:07 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202511,930.0011,965.0011,790.0011,960.0011,960.0026,795
Apr 30, 202511,770.0011,970.0011,760.0011,970.0011,970.0031,910
Apr 29, 2025 280 Dividend
Apr 29, 202511,690.0011,825.0011,585.0011,790.0011,790.0039,954
Apr 28, 202511,920.0011,920.0011,815.0011,865.0011,585.0020,718
Apr 25, 202511,870.0011,930.0011,820.0011,930.0011,648.4725,947
Apr 24, 202511,830.0011,860.0011,805.0011,815.0011,536.1822,492
Apr 23, 202511,935.0011,935.0011,820.0011,875.0011,594.7617,445
Apr 22, 202511,710.0011,870.0011,710.0011,820.0011,541.0631,472
Apr 21, 202511,715.0011,760.0011,660.0011,710.0011,433.6627,739
Apr 18, 202511,555.0011,685.0011,545.0011,660.0011,384.8472,680
Apr 17, 202511,525.0011,540.0011,500.0011,540.0011,267.6711,370
Apr 16, 202511,430.0011,545.0011,430.0011,495.0011,223.7315,631
Apr 15, 202511,260.0011,415.0011,260.0011,390.0011,121.2113,391
Apr 14, 202511,150.0011,280.0011,100.0011,240.0010,974.7510,564
Apr 11, 202510,985.0011,140.0010,930.0011,095.0010,833.178,288
Apr 10, 202510,840.0011,020.0010,840.0011,015.0010,755.068,001
Apr 9, 202510,760.0010,760.0010,575.0010,645.0010,393.7911,698
Apr 8, 202510,905.0010,905.0010,740.0010,790.0010,535.3713,909
Apr 7, 202511,015.0011,015.0010,760.0010,840.0010,584.1916,590
Apr 4, 202511,250.0011,330.0011,185.0011,295.0011,028.454,340
Apr 3, 202511,210.0011,340.0011,030.0011,330.0011,062.639,120
Apr 2, 202511,385.0011,440.0011,290.0011,395.0011,126.0920,195
Apr 1, 202511,210.0011,370.0011,210.0011,370.0011,101.683,903
Mar 31, 202511,260.0011,260.0011,110.0011,210.0010,945.4619,678
Mar 28, 2025 40 Dividend
Mar 28, 202511,410.0011,430.0011,345.0011,410.0011,140.7416,823
Mar 27, 202511,380.0011,415.0011,340.0011,395.0011,087.047,307
Mar 26, 202511,555.0011,555.0011,375.0011,400.0011,091.907,572
Mar 25, 202511,510.0011,525.0011,445.0011,505.0011,194.0610,689
Mar 24, 202511,520.0011,535.0011,470.0011,510.0011,198.9310,000
Mar 21, 202511,495.0011,520.0011,425.0011,500.0011,189.205,585
Mar 20, 202511,525.0011,560.0011,485.0011,495.0011,184.336,652
Mar 19, 202511,475.0011,525.0011,475.0011,510.0011,198.9313,513
Mar 18, 202511,440.0011,515.0011,440.0011,475.0011,164.874,189
Mar 17, 202511,300.0011,405.0011,300.0011,405.0011,096.775,125
Mar 14, 202511,320.0011,320.0011,260.0011,285.0010,980.014,943
Mar 13, 202511,285.0011,350.0011,265.0011,285.0010,980.014,875
Mar 12, 202511,135.0011,300.0011,120.0011,280.0010,975.1421,495
Mar 11, 202511,120.0011,155.0011,085.0011,140.0010,838.9310,735
Mar 10, 202511,160.0011,255.0011,100.0011,255.0010,950.823,848
Mar 7, 202511,360.0011,360.0011,175.0011,200.0010,897.318,672
Mar 6, 202511,320.0011,380.0011,305.0011,360.0011,052.988,426
Mar 5, 202511,370.0011,445.0011,240.0011,320.0011,014.068,288
Mar 4, 202511,435.0011,505.0011,340.0011,370.0011,062.7111,292
Feb 28, 202511,620.0011,620.0011,415.0011,435.0011,125.957,911
Feb 27, 2025 40 Dividend
Feb 27, 202511,665.0011,665.0011,565.0011,630.0011,315.689,445
Feb 26, 202511,585.0011,670.0011,585.0011,660.0011,305.9614,876
Feb 25, 202511,580.0011,595.0011,550.0011,585.0011,233.2313,457
Feb 24, 202511,590.0011,610.0011,555.0011,585.0011,233.234,458
Feb 21, 202511,720.0011,720.0011,580.0011,620.0011,267.179,733
Feb 20, 202511,680.0011,720.0011,655.0011,675.0011,320.503,436
Feb 19, 202511,670.0011,745.0011,640.0011,710.0011,354.4426,159
Feb 18, 202511,670.0011,680.0011,610.0011,680.0011,325.359,980
Feb 17, 202511,565.0011,665.0011,565.0011,665.0011,310.8018,938
Feb 14, 202511,425.0011,590.0011,425.0011,550.0011,199.299,765
Feb 13, 202511,460.0011,485.0011,385.0011,425.0011,078.095,803
Feb 12, 202511,460.0011,480.0011,415.0011,440.0011,092.646,851
Feb 11, 202511,425.0011,500.0011,375.0011,460.0011,112.0319,774
Feb 10, 202511,460.0011,555.0011,410.0011,425.0011,078.096,382
Feb 7, 202511,450.0011,525.0011,405.0011,460.0011,112.037,317
Feb 6, 202511,410.0011,510.0011,410.0011,460.0011,112.036,809
Feb 5, 202511,375.0011,475.0011,370.0011,410.0011,063.555,389
Feb 4, 202511,415.0011,415.0011,320.0011,375.0011,029.619,458
Feb 3, 202511,350.0011,350.0011,240.0011,345.0011,000.528,635
Jan 31, 202511,265.0011,495.0011,265.0011,495.0011,145.9614,689
Jan 24, 2025 40 Dividend
Jan 24, 202511,225.0011,255.0011,175.0011,225.0010,884.169,428
Jan 23, 202511,315.0011,330.0011,220.0011,250.0010,869.623,993
Jan 22, 202511,250.0011,285.0011,210.0011,275.0010,893.779,758
Jan 21, 202511,145.0011,235.0011,135.0011,210.0010,830.975,209
Jan 20, 202511,155.0011,190.0011,090.0011,090.0010,715.037,899
Jan 17, 202511,205.0011,220.0011,115.0011,125.0010,748.854,341
Jan 16, 202511,180.0011,200.0011,130.0011,200.0010,821.316,796
Jan 15, 202511,070.0011,195.0011,070.0011,125.0010,748.8513,792
Jan 14, 202511,050.0011,110.0011,030.0011,050.0010,676.383,935
Jan 13, 202511,035.0011,130.0011,005.0011,070.0010,695.716,830
Jan 10, 202510,990.0011,070.0010,935.0011,065.0010,690.878,341
Jan 9, 202510,950.0011,015.0010,935.0011,005.0010,632.903,697
Jan 8, 202510,975.0011,020.0010,915.0010,950.0010,579.768,561
Jan 7, 202510,975.0011,035.0010,945.0010,995.0010,623.249,488
Jan 6, 202510,990.0010,990.0010,850.0010,920.0010,550.7810,742
Jan 3, 202511,005.0011,025.0010,950.0010,960.0010,589.438,169
Jan 2, 202511,005.0011,100.0010,945.0010,990.0010,618.4110,633
Dec 30, 202411,110.0011,130.0011,000.0011,005.0010,632.907,379
Dec 27, 2024 30 Dividend
Dec 27, 202411,200.0011,200.0011,065.0011,130.0010,753.6820,102
Dec 26, 202411,750.0011,760.0011,255.0011,340.0010,927.5913,930
Dec 24, 202411,295.0011,385.0011,270.0011,385.0010,970.9512,653
Dec 23, 202411,090.0011,295.0011,090.0011,295.0010,884.239,550
Dec 20, 202411,190.0011,190.0011,040.0011,060.0010,657.778,085
Dec 19, 202411,220.0011,285.0011,120.0011,250.0010,840.863,559
Dec 18, 202411,095.0011,290.0011,095.0011,290.0010,879.418,356
Dec 17, 202411,260.0011,260.0011,070.0011,095.0010,691.5013,527
Dec 16, 202411,310.0011,430.0011,215.0011,265.0010,855.3211,092
Dec 13, 202411,210.0011,330.0011,155.0011,280.0010,869.7710,385
Dec 12, 202411,210.0011,260.0011,160.0011,210.0010,802.327,202
Dec 11, 202411,005.0011,165.0010,995.0011,160.0010,754.1412,204
Dec 10, 202410,935.0011,035.0010,935.0011,005.0010,604.7713,107
Dec 9, 202411,095.0011,095.0010,885.0010,910.0010,513.2317,307
Dec 6, 202411,260.0011,355.0011,115.0011,220.0010,811.9521,041
Dec 5, 202411,525.0011,525.0011,245.0011,260.0010,850.509,423
Dec 4, 202411,775.0011,800.0011,530.0011,620.0011,197.4118,635
Dec 3, 202411,630.0011,930.0011,630.0011,930.0011,496.139,985
Dec 2, 202411,610.0011,620.0011,515.0011,610.0011,187.778,757
Nov 29, 202411,625.0011,650.0011,515.0011,585.0011,163.688,202
Nov 28, 2024 30 Dividend
Nov 28, 202411,605.0011,645.0011,520.0011,625.0011,202.235,448
Nov 27, 202411,345.0011,620.0011,345.0011,595.0011,144.4112,071
Nov 26, 202411,285.0011,350.0011,230.0011,345.0010,904.127,211
Nov 25, 202411,325.0011,385.0011,310.0011,345.0010,904.127,257
Nov 22, 202411,300.0011,360.0011,280.0011,305.0010,865.685,930
Nov 21, 202411,170.0011,315.0011,170.0011,270.0010,832.044,122
Nov 20, 202411,030.0011,200.0011,015.0011,165.0010,731.1214,630
Nov 19, 202410,970.0011,055.0010,970.0011,020.0010,591.7513,000
Nov 18, 202410,885.0011,055.0010,865.0010,970.0010,543.7016,434
Nov 15, 202410,935.0010,935.0010,870.0010,885.0010,462.005,973
Nov 14, 202410,905.0010,925.0010,845.0010,910.0010,486.032,570
Nov 13, 202411,000.0011,000.0010,860.0010,905.0010,481.2211,781
Nov 12, 202411,065.0011,165.0011,000.0011,025.0010,596.5612,268
Nov 11, 202411,070.0011,100.0011,010.0011,100.0010,668.645,875
Nov 8, 202411,015.0011,100.0011,015.0011,065.0010,635.004,890
Nov 7, 202411,005.0011,085.0010,970.0010,995.0010,567.7210,417
Nov 6, 202410,890.0011,040.0010,875.0011,000.0010,572.535,095
Nov 4, 202410,855.0010,880.0010,810.0010,860.0010,437.974,225
Nov 1, 202410,920.0010,920.0010,815.0010,855.0010,433.164,615
Oct 31, 202410,920.0011,020.0010,805.0011,020.0010,591.754,389
Oct 30, 2024 60 Dividend
Oct 29, 202410,975.0011,085.0010,975.0011,045.0010,558.117,795
Oct 28, 202411,060.0011,060.0010,925.0010,975.0010,491.2011,611
Oct 25, 202410,920.0011,135.0010,920.0011,060.0010,572.455,171
Oct 24, 202410,970.0011,015.0010,920.0010,920.0010,438.626,444
Oct 23, 202410,935.0011,040.0010,935.0010,970.0010,486.422,919
Oct 22, 202410,930.0010,950.0010,850.0010,935.0010,452.965,664
Oct 21, 202410,935.0010,985.0010,915.0010,930.0010,448.181,912
Oct 18, 202410,920.0010,975.0010,900.0010,915.0010,433.846,694
Oct 17, 202410,925.0010,985.0010,905.0010,920.0010,438.627,989
Oct 16, 202410,870.0010,925.0010,830.0010,925.0010,443.406,887
Oct 15, 202410,850.0010,900.0010,815.0010,900.0010,419.506,940
Oct 14, 202410,700.0010,950.0010,700.0010,855.0010,376.4915,344
Oct 11, 202410,735.0010,830.0010,705.0010,735.0010,261.784,663
Oct 10, 202410,700.0010,810.0010,700.0010,730.0010,257.003,566
Oct 8, 202410,775.0010,775.0010,680.0010,700.0010,228.321,194
Oct 7, 202410,695.0010,830.0010,640.0010,830.0010,352.5912,987
Oct 4, 202410,570.0010,660.0010,570.0010,625.0010,156.635,229
Oct 2, 202410,685.0010,685.0010,535.0010,535.0010,070.598,899
Sep 30, 202410,845.0010,915.0010,725.0010,745.0010,271.349,251
Sep 27, 2024 60 Dividend
Sep 27, 202410,780.0010,860.0010,780.0010,820.0010,343.036,996
Sep 26, 202410,645.0010,840.0010,645.0010,835.0010,300.025,990
Sep 25, 202410,985.0010,985.0010,630.0010,630.0010,105.143,884
Sep 24, 202410,860.0010,880.0010,780.0010,850.0010,314.279,115
Sep 23, 202410,920.0010,920.0010,750.0010,800.0010,266.743,388
Sep 20, 202410,900.0010,920.0010,785.0010,785.0010,252.4811,993
Sep 19, 202410,940.0010,980.0010,845.0010,885.0010,347.544,166
Sep 13, 202410,660.0010,915.0010,660.0010,915.0010,376.0610,587
Sep 12, 202410,525.0010,635.0010,515.0010,635.0010,109.893,648
Sep 11, 202410,735.0010,770.0010,470.0010,505.009,986.319,710
Sep 10, 202410,650.0010,805.0010,650.0010,730.0010,200.204,203
Sep 9, 202410,705.0010,705.0010,585.0010,700.0010,171.685,813
Sep 6, 202410,840.0010,875.0010,760.0010,830.0010,295.261,436
Sep 5, 202410,890.0010,900.0010,815.0010,815.0010,281.007,542
Sep 4, 202410,925.0010,930.0010,820.0010,870.0010,333.296,218
Sep 3, 202410,885.0011,025.0010,885.0010,965.0010,423.607,623
Sep 2, 202410,815.0010,885.0010,720.0010,885.0010,347.5414,369
Aug 30, 202410,840.0011,170.0010,775.0011,170.0010,618.473,481
Aug 29, 2024 60 Dividend
Aug 29, 202410,910.0010,930.0010,805.0010,805.0010,271.507,039
Aug 28, 202411,110.0011,110.0010,910.0010,910.0010,314.278,107
Aug 26, 202411,120.0011,170.0011,050.0011,170.0010,560.085,781
Aug 23, 202411,000.0011,130.0010,990.0011,120.0010,512.816,582
Aug 22, 202411,060.0011,060.0010,980.0011,000.0010,399.363,602
Aug 21, 202410,935.0011,035.0010,930.0011,025.0010,423.009,253
Aug 20, 202410,860.0010,965.0010,860.0010,930.0010,333.1813,281
Aug 19, 202410,585.0010,825.0010,585.0010,815.0010,224.4611,310
Aug 16, 202410,640.0010,725.0010,585.0010,585.0010,007.027,710
Aug 14, 202410,645.0010,650.0010,540.0010,580.0010,002.292,255
Aug 13, 202410,490.0010,595.0010,490.0010,585.0010,007.023,746
Aug 12, 202410,455.0010,530.0010,445.0010,490.009,917.211,053
Aug 9, 202410,355.0010,495.0010,355.0010,455.009,884.121,923
Aug 8, 202410,260.0010,415.0010,250.0010,310.009,747.043,605
Aug 7, 202410,015.0010,295.0010,015.0010,285.009,723.404,807
Aug 6, 202410,080.0010,270.009,525.0010,030.009,482.328,982
Aug 5, 202410,400.0010,400.009,510.009,510.008,990.7213,188
Aug 2, 202410,755.0010,755.0010,515.0010,610.0010,030.667,468
Aug 1, 202410,765.0010,885.0010,715.0010,885.0010,290.6411,437
Jul 31, 202410,685.0010,820.0010,685.0010,820.0010,229.1913,389
Jul 30, 202410,665.0010,760.0010,590.0010,695.0010,111.012,537
Jul 29, 202410,630.0010,840.0010,630.0010,760.0010,172.4713,945
Jul 26, 202410,430.0010,675.0010,430.0010,650.0010,068.471,334
Jul 25, 202410,520.0010,520.0010,395.0010,395.009,827.402,262
Jul 24, 202410,590.0010,630.0010,510.0010,520.009,945.575,028
Jul 23, 202410,655.0010,690.0010,620.0010,635.0010,054.296,410
Jul 22, 202410,630.0010,665.0010,550.0010,660.0010,077.926,523
Jul 19, 202410,625.0010,630.0010,535.0010,605.0010,025.938,228
Jul 18, 202410,620.0010,685.0010,560.0010,640.0010,059.029,356
Jul 17, 202410,650.0010,650.0010,570.0010,580.0010,002.294,600
Jul 16, 202410,550.0010,630.0010,525.0010,620.0010,040.116,026
Jul 15, 202410,545.0010,590.0010,510.0010,525.009,950.3027,034
Jul 12, 202410,530.0010,545.0010,480.0010,520.009,945.571,764
Jul 11, 202410,470.0010,535.0010,450.0010,525.009,950.305,529
Jul 10, 202410,445.0010,490.0010,405.0010,445.009,874.674,907
Jul 9, 202410,520.0010,520.0010,350.0010,405.009,836.858,302
Jul 8, 202410,585.0010,585.0010,475.0010,505.009,931.393,434
Jul 5, 202410,650.0010,740.0010,610.0010,640.0010,059.024,435
Jul 4, 202410,490.0010,615.0010,470.0010,610.0010,030.6621,445
Jul 3, 202410,430.0010,575.0010,430.0010,490.009,917.214,493
Jul 2, 202410,375.0010,465.0010,345.0010,420.009,851.037,041
Jul 1, 202410,525.0010,525.0010,395.0010,420.009,851.034,478
Jun 28, 202410,345.0010,520.0010,345.0010,515.009,940.845,717
Jun 27, 202410,380.0010,380.0010,300.0010,340.009,775.403,701
Jun 26, 202410,360.0010,395.0010,300.0010,380.009,813.223,015
Jun 25, 202410,405.0010,425.0010,320.0010,425.009,855.76798
Jun 24, 202410,345.0010,390.0010,265.0010,370.009,803.7612,747
Jun 21, 202410,380.0010,380.0010,270.0010,345.009,780.125,656
Jun 20, 202410,160.0010,330.0010,105.0010,320.009,756.495,513
Jun 19, 202410,140.0010,185.0010,080.0010,165.009,609.957,049
Jun 18, 202410,055.0010,110.0010,000.0010,110.009,557.967,350
Jun 17, 202410,110.0010,135.0010,005.0010,030.009,482.326,665
Jun 14, 202410,190.0010,205.0010,115.0010,140.009,586.322,055
Jun 13, 202410,245.0010,385.0010,195.0010,385.009,817.947,362
Jun 12, 202410,165.0010,200.0010,165.0010,200.009,643.041,922
Jun 11, 202410,290.0010,290.0010,165.0010,165.009,609.956,885
Jun 10, 202410,255.0010,295.0010,175.0010,235.009,676.135,296
Jun 7, 202410,225.0010,390.0010,225.0010,295.009,732.863,758
Jun 5, 202410,205.0010,240.0010,140.0010,175.009,619.415,221
Jun 4, 202410,400.0010,400.0010,200.0010,205.009,647.774,856
Jun 3, 202410,510.0010,510.0010,380.0010,435.009,865.216,448
May 31, 202410,315.0010,425.0010,315.0010,325.009,761.224,380
May 30, 202410,200.0010,315.0010,200.0010,230.009,671.402,419
May 29, 202410,255.0010,350.0010,230.0010,340.009,775.404,460
May 28, 202410,320.0010,325.0010,270.0010,320.009,756.494,846
May 27, 202410,255.0010,400.0010,255.0010,295.009,732.862,680
May 24, 202410,290.0010,310.0010,210.0010,255.009,695.0412,650
May 23, 202410,400.0010,410.0010,330.0010,355.009,789.585,111
May 22, 202410,575.0010,575.0010,445.0010,445.009,874.671,130
May 21, 202410,570.0010,595.0010,520.0010,525.009,950.304,804
May 20, 202410,585.0010,680.0010,555.0010,595.0010,016.475,165
May 17, 202410,580.0010,650.0010,485.0010,650.0010,068.474,173
May 16, 202410,475.0010,625.0010,475.0010,580.0010,002.2922,367
May 14, 202410,460.0010,460.0010,350.0010,410.009,841.581,463
May 13, 202410,390.0010,550.0010,390.0010,510.009,936.1223,457
May 10, 202410,275.0010,435.0010,275.0010,345.009,780.129,098
May 9, 202410,375.0010,375.0010,190.0010,190.009,633.598,313
May 8, 202410,200.0010,375.0010,200.0010,360.009,794.3116,932
May 7, 202410,125.0010,200.0010,110.0010,155.009,600.5010,578
May 3, 202410,080.0010,155.0010,080.0010,100.009,548.507,124
May 2, 202410,215.0010,215.0010,075.0010,080.009,529.609,875

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%