Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

MAXNERVA TECH (1037.HK)

Compare
0.260
-0.005
(-1.89%)
At close: 3:59:04 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.2550.2600.2550.2600.2604,000
Apr 16, 20250.2500.2500.2500.2500.25040,000
Apr 15, 20250.2650.2650.2650.2650.265-
Apr 14, 20250.2650.2650.2650.2650.265-
Apr 11, 20250.2650.2650.2650.2650.265-
Apr 10, 20250.2400.2650.2350.2600.260758,000
Apr 9, 20250.2490.2500.2250.2450.24594,000
Apr 8, 20250.2650.2650.2450.2500.2501,410,000
Apr 7, 20250.2800.2800.2490.2650.2651,786,000
Apr 3, 20250.3150.3150.2850.3100.310150,000
Apr 2, 20250.3250.3250.3250.3250.3252,000
Apr 1, 20250.3150.3250.3050.3200.320620,000
Mar 31, 20250.2900.3100.2850.3100.310502,000
Mar 28, 20250.3150.3150.3000.3100.310498,000
Mar 27, 20250.2900.3100.2900.3100.310164,000
Mar 26, 20250.3100.3100.3100.3100.310-
Mar 25, 20250.2950.3200.2850.3150.3151,866,000
Mar 24, 20250.2850.3000.2850.2950.295322,000
Mar 21, 20250.2900.2900.2900.2900.290-
Mar 20, 20250.2900.3000.2750.3000.3001,038,000
Mar 19, 20250.2850.3000.2850.3000.3001,204,000
Mar 18, 20250.2950.2950.2950.2950.295-
Mar 17, 20250.2950.3000.2900.3000.3001,074,000
Mar 14, 20250.2900.2950.2800.2950.29572,000
Mar 13, 20250.2900.2950.2800.2950.295288,000
Mar 12, 20250.2600.3050.2600.2950.2951,234,000
Mar 11, 20250.2600.2600.2400.2600.260982,000
Mar 10, 20250.2650.2700.2600.2700.27078,000
Mar 7, 20250.2650.2700.2600.2700.270158,000
Mar 6, 20250.2750.2750.2650.2700.270344,100
Mar 5, 20250.2850.2850.2750.2750.275256,000
Mar 4, 20250.3000.3000.2800.2800.280252,000
Mar 3, 20250.3150.3150.2900.2900.290160,000
Feb 28, 20250.2900.2900.2800.2800.280296,000
Feb 27, 20250.3300.3300.2900.2950.295134,000
Feb 26, 20250.2900.2900.2850.2900.290140,000
Feb 25, 20250.3000.3100.2950.3000.300264,000
Feb 24, 20250.3000.3250.3000.3200.320676,000
Feb 21, 20250.3000.3000.2800.3000.300244,400
Feb 20, 20250.3300.3300.2850.3000.300154,000
Feb 19, 20250.2950.3000.2950.3000.300162,000
Feb 18, 20250.2950.2950.2950.2950.295-
Feb 17, 20250.2900.3000.2900.3000.300186,000
Feb 14, 20250.2800.2900.2750.2900.29072,000
Feb 13, 20250.3300.3300.2800.2950.295534,000
Feb 12, 20250.2950.2950.2600.2900.290436,000
Feb 11, 20250.2700.2850.2700.2850.28524,500
Feb 10, 20250.3000.3000.2800.2850.28548,000
Feb 7, 20250.2950.2950.2850.2850.285158,000
Feb 6, 20250.2800.2800.2800.2800.280-
Feb 5, 20250.2850.2900.2700.2900.29054,000
Feb 4, 20250.2850.2850.2850.2800.28030,000
Feb 3, 20250.2800.2800.2800.2800.280-
Jan 28, 20250.2850.2850.2850.2850.285-
Jan 27, 20250.2850.2850.2550.2850.28530,000
Jan 24, 20250.2800.2850.2750.2800.280208,000
Jan 23, 20250.2800.2850.2800.2850.28520,000
Jan 22, 20250.2850.2850.2850.2850.285-
Jan 21, 20250.2750.2850.2700.2800.280540,000
Jan 20, 20250.2700.2750.2700.2750.275206,000
Jan 17, 20250.2700.2750.2600.2750.275100,000
Jan 16, 20250.2700.2700.2500.2700.270158,000
Jan 15, 20250.2700.2700.2700.2700.270-
Jan 14, 20250.2600.2700.2600.2700.27022,000
Jan 13, 20250.2700.2700.2700.2700.270-
Jan 10, 20250.2650.2700.2600.2700.270230,000
Jan 9, 20250.2500.2650.2500.2650.26590,000
Jan 8, 20250.2550.2650.2550.2600.26066,000
Jan 7, 20250.2700.2700.2700.2700.270-
Jan 6, 20250.2550.2700.2550.2700.270204,000
Jan 3, 20250.2550.2550.2550.2550.255-
Jan 2, 20250.2400.2550.2400.2550.25542,000
Dec 31, 20240.2550.2550.2550.2550.255-
Dec 30, 20240.2550.2550.2500.2550.255214,000
Dec 27, 20240.2650.2700.2650.2700.27014,000
Dec 24, 20240.2700.2700.2700.2700.270-
Dec 23, 20240.2700.2700.2700.2700.270-
Dec 20, 20240.2700.2700.2700.2700.270-
Dec 19, 20240.2650.2700.2700.2700.27022,000
Dec 18, 20240.2650.2650.2650.2650.265-
Dec 17, 20240.2700.2700.2700.2700.270-
Dec 16, 20240.2700.2700.2700.2700.270-
Dec 13, 20240.2700.2700.2700.2700.270-
Dec 12, 20240.2700.2700.2700.2700.270-
Dec 11, 20240.2700.2700.2700.2700.270-
Dec 10, 20240.2500.2700.2500.2700.270144,000
Dec 9, 20240.2550.2700.2550.2700.270166,000
Dec 6, 20240.2700.2700.2700.2700.270-
Dec 5, 20240.2550.2700.2500.2700.270138,000
Dec 4, 20240.2550.2550.2550.2550.255-
Dec 3, 20240.2650.2650.2500.2550.255116,000
Dec 2, 20240.2700.2700.2700.2700.270-
Nov 29, 20240.2600.2700.2700.2700.27020,000
Nov 28, 20240.2550.2600.2550.2600.260246,000
Nov 27, 20240.2500.2500.2500.2500.250112,000
Nov 26, 20240.2550.2600.2600.2600.26012,000
Nov 25, 20240.2550.2550.2550.2550.255100,000
Nov 22, 20240.2500.2550.2300.2550.25514,000
Nov 21, 20240.2550.2550.2550.2550.255-
Nov 20, 20240.2550.2550.2550.2550.255-
Nov 19, 20240.2500.2550.2500.2550.25574,000
Nov 18, 20240.2550.2550.2500.2550.255118,000
Nov 15, 20240.2500.2550.2500.2550.25558,477
Nov 14, 20240.2600.2600.2600.2600.260-
Nov 13, 20240.2550.2650.2550.2650.265106,000
Nov 12, 20240.2550.2550.2550.2550.255-
Nov 11, 20240.2500.2550.2500.2550.25524,000
Nov 8, 20240.2700.2700.2500.2550.255296,000
Nov 7, 20240.2600.2650.2550.2650.265192,000
Nov 6, 20240.2650.2650.2550.2650.26524,000
Nov 5, 20240.2650.2650.2600.2650.2656,000
Nov 4, 20240.2600.2650.2500.2650.265766,000
Nov 1, 20240.2700.2700.2700.2700.27054,000
Oct 31, 20240.2600.2650.2600.2650.2656,000
Oct 30, 20240.2600.2700.2500.2700.270480,000
Oct 29, 20240.2850.2850.2850.2850.285-
Oct 28, 20240.2850.2850.2850.2850.285-
Oct 25, 20240.2900.2900.2750.2850.285236,000
Oct 24, 20240.2700.2800.2700.2800.28018,000
Oct 23, 20240.2550.2950.2550.2900.290130,000
Oct 22, 20240.2750.2750.2750.2750.275346,000
Oct 21, 20240.2700.2750.2550.2750.27572,000
Oct 18, 20240.2550.2800.2550.2800.280140,000
Oct 17, 20240.2550.2550.2550.2550.255-
Oct 16, 20240.2500.2550.2500.2550.255122,000
Oct 15, 20240.2550.2550.2550.2550.255-
Oct 14, 20240.2600.2600.2600.2600.260-
Oct 10, 20240.2500.2650.2500.2650.265122,000
Oct 9, 20240.2850.2850.2500.2650.265364,477
Oct 8, 20240.2600.2750.2500.2500.2501,868,000
Oct 7, 20240.3100.3250.2280.2600.2603,368,000
Oct 4, 20240.2900.3100.2900.3050.305404,000
Oct 3, 20240.3200.3300.2800.3100.3101,284,000
Oct 2, 20240.3000.3050.3000.3050.30560,000
Sep 30, 20240.2950.3050.2700.3000.300550,000
Sep 27, 20240.2800.2900.2750.2800.280428,000
Sep 26, 20240.2750.3000.2700.2950.29560,000
Sep 25, 20240.3000.3000.3000.3000.300550,000
Sep 24, 20240.2750.3050.2750.3050.30596,000
Sep 23, 20240.2650.2800.2460.2800.280106,477
Sep 20, 20240.2900.2900.2500.2800.280304,000
Sep 19, 20240.3000.3000.3000.3000.300-
Sep 17, 20240.3000.3000.3000.3000.300-
Sep 16, 20240.3050.3050.3050.3050.3052,000
Sep 13, 20240.2900.2900.2900.2900.290-
Sep 12, 20240.2600.2950.2600.2950.295104,000
Sep 11, 20240.2850.3000.2850.2950.29542,000
Sep 10, 20240.2800.3000.2800.3000.30018,000
Sep 9, 20240.2650.2750.2550.2750.27574,000
Sep 5, 20240.2900.2900.2310.2650.2651,486,000
Sep 4, 20240.3100.3250.2800.2900.2901,284,000
Sep 3, 20240.2800.3150.2700.3150.3152,802,000
Sep 2, 20240.2600.3500.2550.2800.2804,084,000
Aug 30, 20240.2450.2900.2200.2550.255296,000
Aug 29, 20240.2440.2440.2440.2440.244-
Aug 28, 20240.2440.2440.2440.2440.244-
Aug 27, 20240.2500.2500.2190.2450.24530,000
Aug 26, 20240.2450.2450.2450.2450.245-
Aug 23, 20240.2400.2400.2400.2400.240-
Aug 22, 20240.2260.2260.2200.2250.225226,000
Aug 21, 20240.2550.2550.2200.2350.235226,000
Aug 20, 20240.2550.2550.2090.2300.23066,000
Aug 19, 20240.2400.2400.2400.2400.240-
Aug 16, 20240.2320.2320.2320.2320.232-
Aug 15, 20240.2380.2380.2380.2380.238-
Aug 14, 20240.2400.2450.2400.2450.24516,000
Aug 13, 20240.2350.2350.2350.2350.235-
Aug 12, 20240.2200.2400.2200.2400.24082,000
Aug 9, 20240.2220.2280.2220.2280.2284,000
Aug 8, 20240.2270.2280.2150.2280.22862,000
Aug 7, 20240.2290.2300.2290.2300.2304,000
Aug 6, 20240.2270.2270.2270.2270.2272,000
Aug 5, 20240.2160.2270.2160.2270.227110,000
Aug 2, 20240.2280.2280.2280.2280.22852,000
Aug 1, 20240.2280.2280.2280.2280.228-
Jul 31, 20240.2350.2350.2250.2280.2286,000
Jul 30, 20240.2080.2240.2080.2240.22420,000
Jul 29, 20240.2120.2350.2120.2350.23574,000
Jul 26, 20240.2350.2350.2350.2350.235-
Jul 25, 20240.2300.2350.2300.2350.23566,000
Jul 24, 20240.2350.2350.2350.2350.235-
Jul 23, 20240.2340.2350.2340.2350.235-
Jul 22, 20240.2350.2350.2350.2350.235-
Jul 19, 20240.2350.2350.2350.2350.235-
Jul 18, 20240.2310.2350.2300.2350.23520,000
Jul 17, 20240.2350.2350.1900.2320.232244,000
Jul 16, 20240.2300.2300.2280.2280.22854,000
Jul 15, 20240.2300.2300.2300.2300.230-
Jul 12, 20240.2260.2260.2260.2260.226-
Jul 11, 20240.2240.2240.2240.2240.224-
Jul 10, 20240.2130.2200.2100.2200.220244,000
Jul 9, 20240.2300.2300.2300.2300.230-
Jul 8, 20240.2400.2400.2100.2260.226374,000
Jul 5, 20240.2120.2120.2000.2090.209452,000
Jul 4, 20240.2300.2310.2100.2280.228462,000
Jul 3, 20240.2290.2290.2290.2290.229-
Jul 2, 20240.2300.2350.2280.2300.230176,000
Jun 28, 20240.2490.2490.2100.2290.229260,000
Jun 27, 20240.2220.2490.2220.2300.230134,000
Jun 26, 20240.2500.2500.2500.2500.250-
Jun 25, 20240.2500.2500.2500.2500.250-
Jun 24, 20240.2450.2500.2450.2500.25014,000
Jun 21, 20240.2500.2500.2300.2490.24922,477
Jun 20, 20240.2370.2550.2140.2550.255218,000
Jun 19, 20240.2550.2550.2470.2470.24794,000
Jun 18, 20240.2500.2500.2500.2500.250-
Jun 17, 20240.2430.2500.2400.2500.250106,000
Jun 14, 20240.2420.2550.2360.2550.255178,000
Jun 13, 20240.2500.2550.2500.2550.25512,000
Jun 12, 20240.2600.2600.2410.2550.255116,000
Jun 11, 20240.2500.2550.2500.2550.2558,000
Jun 7, 20240.2600.2600.2600.2600.260-
Jun 6, 20240.2500.2650.2500.2650.265190,000
Jun 5, 20240.2500.2600.2500.2550.25554,000
Jun 4, 20240.2500.2600.2460.2600.260140,000
Jun 3, 20240.2600.2600.2600.2600.260-
May 31, 20240.2600.2600.2600.2600.260-
May 30, 20240.2550.2600.2550.2600.26032,000
May 29, 20240.2600.2700.2500.2550.255202,000
May 28, 20240.2600.2950.2500.2600.260558,000
May 27, 20240.2950.2950.2700.2700.27048,000
May 24, 20240.2700.2750.2700.2750.2758,000
May 23, 20240.2600.2700.2600.2700.27026,000
May 22, 20240.2650.2800.2550.2600.26058,000
May 21, 20240.2650.2650.2650.2650.265-
May 20, 20240.3000.3000.2600.2650.265662,000
May 17, 20240.2850.2850.2850.2850.285-
May 16, 20240.2750.2950.2700.2950.295342,000
May 14, 20240.3000.3000.2600.2750.27576,000
May 13, 20240.2800.2800.2800.2800.280-
May 10, 20240.3100.3100.2600.2850.285306,000
May 9, 20240.2900.2900.2550.2750.275282,000
May 8, 20240.3000.3000.3000.3000.300-
May 7, 20240.3050.3050.3050.3050.305-
May 6, 20240.2550.3100.2550.3100.31028,000
May 3, 20240.3100.3100.3100.3100.310-
May 2, 20240.3200.3200.3200.3200.3202,000
Apr 30, 20240.3000.3000.3000.3000.3002,000
Apr 29, 20240.2750.3700.2750.2800.28070,000
Apr 26, 20240.2600.2750.2600.2750.27522,000
Apr 25, 20240.2700.2700.2600.2700.27024,000
Apr 24, 20240.2800.2800.2500.2700.270158,000
Apr 23, 20240.3050.3050.2310.2500.250750,000
Apr 22, 20240.3000.3050.2750.3050.305128,000
Apr 19, 20240.3000.3000.3000.3000.300-
Apr 18, 20240.3300.3300.2700.3200.320158,000
Apr 17, 20240.2950.3100.2850.3050.305118,000