Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Saudi - Delayed Quote SAR

The Saudi Investment Bank (1030.SR)

15.00
+0.06
+(0.40%)
At close: April 21 at 3:10:11 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202514.9215.0014.9015.0015.00331,375
Apr 20, 202514.8814.9614.7814.9414.94428,870
Apr 17, 202514.6214.6214.6214.6214.62-
Apr 16, 202514.4814.6414.4014.6214.62921,746
Apr 15, 202514.6614.7014.4414.4814.481,143,658
Apr 14, 202514.6214.7214.4814.6414.64634,261
Apr 13, 202514.5214.7214.5214.6814.68235,989
Apr 10, 202514.1614.1614.1614.1614.16-
Apr 9, 202514.3614.4614.0014.1614.16923,752
Apr 8, 202514.3214.5414.3014.3814.381,015,372
Apr 7, 202513.9014.2813.4014.2614.261,595,017
Apr 6, 202513.8014.2013.2014.1014.101,827,468
Apr 3, 202514.6014.6414.4814.5214.52828,101
Mar 27, 202514.5014.7814.5014.5814.581,199,591
Mar 26, 202514.2614.6014.2414.6014.601,216,311
Mar 25, 202514.1014.3614.0214.1814.18804,023
Mar 24, 202514.1014.1814.0414.0414.04621,728
Mar 23, 202514.1014.2414.0614.0814.08197,205
Mar 20, 202514.1014.1014.1014.1014.10-
Mar 19, 202514.1414.3014.1014.1014.10522,137
Mar 18, 202514.0814.1814.0014.0614.06915,316
Mar 17, 202514.0414.1013.9414.0014.001,114,700
Mar 16, 202513.9014.0613.8014.0214.02874,505
Mar 13, 202513.7013.9813.6613.9813.982,503,932
Mar 12, 202513.9813.9813.6213.6813.681,362,348
Mar 11, 202514.0414.0613.8413.9213.92703,958
Mar 10, 202514.1214.2414.0614.1014.10707,952
Mar 9, 202513.9414.2413.9414.1614.16468,261
Mar 6, 202514.3814.3813.9014.1014.10941,460
Mar 5, 202514.6214.7614.3414.4014.401,566,586
Mar 4, 202514.6414.9214.5414.6214.62762,109
Mar 3, 202514.3014.6414.2014.5614.56469,427
Mar 2, 202514.4614.4614.1414.3014.30166,010
Feb 27, 202514.5814.6014.2614.4214.421,043,004
Feb 26, 202514.6814.6814.4414.5814.58573,463
Feb 25, 202514.8814.9014.6214.6214.62930,198
Feb 24, 2025 0.4 Dividend
Feb 24, 202514.7615.0814.7414.9414.941,181,787
Feb 20, 202515.1015.3215.0015.3014.90750,001
Feb 19, 202515.1815.1815.1815.1814.78-
Feb 18, 202514.8815.1814.8815.1814.781,397,055
Feb 17, 202515.2415.2414.8214.8614.47800,906
Feb 16, 202515.2815.5015.2015.2614.86631,785
Feb 13, 202515.1815.3615.1015.3014.90721,039
Feb 12, 202515.1815.4615.1815.2814.88674,281
Feb 11, 202515.2015.2215.0815.2014.80296,638
Feb 10, 202515.1415.3415.1415.2214.82970,899
Feb 9, 202515.1215.5015.0215.2214.82398,038
Feb 6, 202515.2215.2615.0615.0814.69539,100
Feb 5, 202515.4015.4815.2215.2214.82761,203
Feb 4, 202515.1015.3815.1015.3814.98350,796
Feb 3, 202515.2815.2815.0415.1014.71390,603
Feb 2, 202515.1015.4215.0015.1614.76807,770
Jan 30, 202515.0415.1614.9415.1014.71375,819
Jan 29, 202515.1215.1215.1215.1214.72-
Jan 28, 202515.1215.1215.1215.1214.72-
Jan 27, 202515.4015.5815.1215.1214.72718,997
Jan 26, 202515.3215.5015.3215.4215.02679,722
Jan 23, 202515.2615.4415.1615.3014.90860,985
Jan 22, 202515.1215.3215.0415.1214.72950,802
Jan 21, 202514.8015.1414.7215.1014.71756,467
Jan 20, 202514.7014.8614.6614.8014.41878,632
Jan 19, 202514.6014.6814.5614.6414.26184,558
Jan 16, 202514.8014.8014.5814.5814.20350,552
Jan 15, 202514.7014.8014.6214.8014.41735,079
Jan 14, 202514.2614.7014.2214.7014.321,159,432
Jan 13, 202514.2614.3214.1414.2213.85761,979
Jan 12, 202514.4014.4214.2414.2413.87138,947
Jan 9, 202514.4814.4814.4814.4814.10-
Jan 8, 202514.5214.5414.3614.4814.10565,954
Jan 7, 202514.3014.5414.2214.5014.12327,399
Jan 6, 202514.4014.4014.1814.2613.89345,657
Jan 5, 202514.6414.6414.2814.3413.97338,642
Jan 2, 202514.5014.6214.4614.5014.12893,520
Jan 1, 202514.5814.5814.4214.5414.16179,466
Dec 31, 202414.5014.5614.4414.5014.12337,683
Dec 30, 202414.3014.5814.3014.5014.12393,543
Dec 29, 202414.5014.5014.3014.4014.02735,052
Dec 26, 202414.2614.5614.2214.5614.18331,584
Dec 25, 202414.3014.3614.2214.3013.9380,479
Dec 24, 202414.5214.5214.3014.3013.93318,989
Dec 23, 202414.0614.4814.0014.4814.10687,587
Dec 22, 202414.2214.3814.0614.0613.69289,084
Dec 19, 202414.5414.5413.9614.2613.892,155,495
Dec 18, 202414.6414.7414.6014.7014.32677,828
Dec 17, 202414.8014.8414.5614.7014.32429,216
Dec 16, 202414.5014.8014.4814.8014.41581,227
Dec 15, 202414.6814.7814.5214.5214.14202,857
Dec 12, 202414.9015.0414.6214.7414.35987,013
Dec 11, 202414.8215.1014.7214.9214.531,478,455
Dec 10, 202414.7414.8214.6614.8214.43681,483
Dec 9, 202414.8014.8014.6214.7414.351,567,769
Dec 8, 202414.5814.6214.4414.6014.22308,374
Dec 5, 202414.2814.6414.2214.5414.161,702,108
Dec 4, 202414.2214.3413.9614.3013.931,277,460
Dec 3, 202414.1214.2013.9614.2013.831,040,354
Dec 2, 202414.3214.3614.0214.0613.691,589,927
Dec 1, 202413.9214.0413.9014.0013.63920,437
Nov 28, 202413.9214.0413.9014.0013.63920,437
Nov 27, 202414.0014.0613.8613.9213.561,215,079
Nov 26, 202413.9614.0613.8614.0413.671,602,514
Nov 25, 202413.8013.9613.7013.9613.601,918,587
Nov 24, 202413.8413.8813.8013.8013.44231,113
Nov 21, 202413.8813.9013.7613.9013.54709,023
Nov 20, 202413.5813.9413.5613.9413.581,081,011
Nov 19, 202413.6413.6613.3813.5813.22400,895
Nov 18, 202413.7813.8013.5613.6413.28464,114
Nov 17, 202413.7013.7013.7013.7013.34-
Nov 14, 202414.0414.0413.4213.7013.341,429,100
Nov 13, 202414.0814.1413.8614.0213.65975,642
Nov 12, 202414.0814.4014.0614.0813.71994,991
Nov 11, 202413.9414.2213.9214.0813.711,090,839
Nov 10, 202413.3213.9613.3013.9213.561,796,827
Nov 7, 202413.3013.3813.2213.3012.95985,154
Nov 6, 202413.0213.3413.0213.2612.911,775,081
Nov 5, 202413.1413.1412.9613.0612.72469,007
Nov 4, 202413.1013.1813.0213.1012.76757,920
Nov 3, 202413.1813.4013.1213.1412.80321,992
Oct 31, 202413.0413.1813.0213.1812.841,369,440
Oct 30, 202413.0813.1413.0413.0412.70447,602
Oct 29, 202413.2013.2413.0813.1012.76748,911
Oct 28, 202413.1413.2413.1013.2012.851,127,718
Oct 27, 202413.1613.2213.0213.1212.78938,188
Oct 24, 202413.0413.1412.9212.9412.60828,466
Oct 23, 202413.0613.1213.0013.0612.72568,805
Oct 22, 202413.1813.1813.0613.0812.74937,202
Oct 21, 202413.1013.2613.1013.1612.82861,061
Oct 20, 202413.1213.2013.1013.1012.76322,850
Oct 17, 202413.3813.3813.2013.2012.85437,524
Oct 16, 202413.1613.4013.1613.3813.031,440,049
Oct 15, 202413.1413.2413.1013.1612.821,325,787
Oct 14, 202413.2813.2813.1413.1412.80678,424
Oct 13, 202413.1813.3013.1413.2812.93839,381
Oct 10, 202413.2213.2813.1613.1812.84723,842
Oct 9, 202413.1413.2613.1413.2212.87883,891
Oct 8, 202413.1013.2412.9013.1412.801,099,331
Oct 7, 202413.0213.1212.9013.1212.78820,382
Oct 6, 202413.0413.0412.9013.0012.66666,471
Oct 3, 202413.0413.1212.9413.0012.661,040,160
Oct 2, 202413.0813.0813.0813.0812.74-
Oct 1, 202413.0413.2012.9613.0812.741,033,813
Sep 30, 202413.3013.3013.0413.0412.70883,799
Sep 29, 202413.3413.3413.2613.2812.93918,326
Sep 26, 202413.3613.3813.2413.3813.03469,554
Sep 25, 202413.3413.3813.2613.3412.99625,395
Sep 24, 202412.9013.3612.9013.3412.991,050,289
Sep 22, 202413.3413.3813.1813.1812.84297,620
Sep 19, 202413.3013.3413.1813.3412.991,281,667
Sep 18, 202413.2413.3013.1413.2412.89843,197
Sep 17, 202413.1413.4013.0813.2612.911,213,313
Sep 16, 202413.0213.2613.0013.1412.801,153,966
Sep 15, 202412.9613.0612.8813.0612.72619,874
Sep 12, 202412.9213.0212.8412.9612.62798,980
Sep 11, 202413.0013.0012.7212.8212.481,240,668
Sep 10, 202413.0013.1612.9413.0012.661,533,560
Sep 9, 202413.0013.1412.9613.0212.681,121,476
Sep 8, 202413.0613.0812.8613.0612.72870,998
Sep 5, 202412.8013.1212.7613.1012.76934,435
Sep 4, 202412.8012.8612.6412.8012.47480,951
Sep 3, 202412.8812.9812.8412.8612.52471,885
Sep 2, 202412.7012.9012.7012.9012.561,053,222
Sep 1, 202412.6612.7012.6012.6612.33445,899
Aug 29, 202412.6812.7012.5212.6612.331,889,164
Aug 28, 202412.7212.7412.5612.6612.33553,573
Aug 27, 202412.7012.7812.6612.7012.37946,629
Aug 26, 202412.5612.7012.5412.7012.37745,110
Aug 25, 202412.7012.7412.5212.5612.23697,728
Aug 22, 202412.5012.7012.4612.6012.27947,262
Aug 21, 202412.3212.5212.3012.4412.111,581,569
Aug 20, 202412.3212.3612.2012.3011.98494,063
Aug 19, 202412.3412.3612.2812.3412.02632,531
Aug 18, 2024 0.36 Dividend
Aug 18, 202412.3412.3812.2612.3412.02523,309
Aug 15, 202412.5812.6612.5612.6211.94842,601
Aug 14, 202412.4212.6212.4212.5611.881,162,310
Aug 13, 202412.3412.4812.3412.4011.731,132,784
Aug 12, 202412.1812.4212.1812.3411.67800,956
Aug 11, 202412.3212.3612.1612.1811.521,390,321
Aug 8, 202412.0812.2012.0412.1811.52675,848
Aug 7, 202412.1412.2612.0612.1011.45782,235
Aug 6, 202412.3012.4412.1012.1011.451,148,147
Aug 5, 202412.4612.5012.0412.2411.581,948,292
Aug 4, 202412.5012.6012.4412.4611.79695,065
Aug 1, 202412.7612.7812.6612.6611.98647,378
Jul 31, 202412.7212.7812.6212.7812.09830,506
Jul 30, 202412.7012.7212.6412.6812.00233,179
Jul 29, 202412.6212.7412.6212.7012.02640,469
Jul 28, 202412.6412.7812.6212.7412.05776,563
Jul 25, 202412.6412.7212.6012.6411.96743,162
Jul 24, 202412.6012.6412.5412.6211.94259,348
Jul 23, 202412.8012.8212.4812.6211.94592,541
Jul 22, 202412.6812.8412.6812.8012.11552,160
Jul 21, 202412.7412.7412.6612.7412.05341,132
Jul 18, 202412.7412.7812.6612.7412.05867,116
Jul 17, 202412.7612.8812.7012.8012.11823,718
Jul 16, 202412.6012.7612.6012.7612.07781,063
Jul 15, 202412.5612.6412.5012.6411.96524,178
Jul 14, 202412.6012.6812.5812.5811.90314,964
Jul 11, 202412.5012.6012.4212.6011.92829,675
Jul 10, 202412.5012.6412.4812.4811.81655,889
Jul 9, 202412.5012.6812.4212.5011.831,189,441
Jul 8, 202412.2612.5212.2412.5011.831,303,731
Jul 7, 202412.2012.2812.1012.2611.60576,307
Jul 4, 202412.3412.3412.1412.1811.521,217,957
Jul 3, 202412.3012.3412.2012.3411.671,166,502
Jul 2, 202412.5612.6012.2412.3611.692,183,198
Jul 1, 202412.7812.8012.5612.5611.882,011,155
Jun 30, 202412.8412.8412.8412.8412.15-
Jun 27, 202412.8012.8812.7612.8412.151,535,893
Jun 26, 202412.7812.9212.6412.8612.171,557,635
Jun 25, 202413.2613.4012.7012.7412.054,047,619
Jun 24, 202412.9813.1012.7812.7812.092,184,724
Jun 23, 202413.1013.3012.9013.0012.30864,355
Jun 13, 202413.0613.3812.9412.9412.242,198,034
Jun 12, 202413.3413.3613.0413.0612.36711,522
Jun 11, 202413.3013.5613.2413.3412.621,785,184
Jun 10, 202413.1813.3413.0813.3212.60862,745
Jun 9, 202412.9013.2812.8613.1812.47881,433
Jun 6, 202412.6812.9612.6612.8212.13959,937
Jun 5, 202412.8012.8412.6812.6812.00667,246
Jun 4, 202412.8412.8812.7212.8012.111,411,635
Jun 3, 202412.5212.9812.5212.8012.111,838,153
Jun 2, 202412.7612.7612.7612.7612.07-
May 30, 202412.7612.7612.7612.7612.07-
May 29, 202412.5812.7612.4212.7612.072,045,915
May 28, 202412.6012.6612.4612.4611.79900,455
May 27, 202412.7212.7612.5612.5811.90938,951
May 26, 202412.9412.9612.6612.6812.00409,071
May 23, 202413.1213.1212.8612.9412.24623,436
May 22, 202413.0813.1212.9813.1212.41728,163
May 21, 202412.9213.1612.8613.1612.45587,334
May 20, 202413.0813.0812.8812.9612.26702,734
May 19, 202413.0613.0613.0613.0612.36-
May 16, 202413.1013.2013.0013.0612.36913,600
May 15, 202413.1613.2013.0213.0612.36529,558
May 14, 202413.4013.4613.1213.1812.47546,099
May 13, 202413.3413.5213.2613.3812.66733,673
May 12, 202413.4013.4013.2813.3412.62322,717
May 9, 202413.4413.4613.3213.4612.73585,935
May 8, 202413.3613.6013.2613.4412.721,548,985
May 7, 202413.3413.3413.1613.2612.54546,325
May 6, 202413.6013.6013.2213.3212.601,470,086
May 5, 202413.6613.6613.4613.5612.83825,283
May 2, 202413.6013.8613.5813.6212.891,212,444
May 1, 2024 5:4 Stock Splits
May 1, 202413.4813.7613.4613.6012.871,275,232
Apr 30, 202413.6013.6013.3913.5012.781,883,331
Apr 29, 202413.4113.5713.3813.5412.811,415,813
Apr 28, 202413.3613.3613.3613.3612.64-
Apr 25, 202413.4413.5713.3613.3612.641,431,655
Apr 24, 202413.1513.5013.1213.4912.762,735,620
Apr 23, 202413.1413.2613.0413.1712.461,305,607
Apr 22, 202413.3913.4413.0613.1212.411,746,215
Apr 21, 202413.5213.5213.2813.3612.64679,161

Related Tickers

1050.SR Banque Saudi Fransi
17.50
+0.92%
 
1020.SR Bank AlJazira
17.08
+1.30%
 
1060.SR Saudi Awwal Bank
34.20
-1.30%
 
SALAM_BAH.AE Al Salam Bank B.S.C.
1.9300
0.00%
 
1010.SR Riyad Bank
30.15
-0.82%
 
1180.SR The Saudi National Bank
33.90
-0.15%
 
1120.SR Al Rajhi Banking and Investment Corporation
97.60
-0.10%
 
1150.SR Alinma Bank
29.40
-0.17%
 
YESBANK.NS Yes Bank Limited
18.93
+0.58%