Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung Kodex Securities ETF - Equity (102970.KS)

8,870.00
+50.00
+(0.57%)
At close: May 2 at 3:30:20 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20258,810.008,950.008,750.008,870.008,870.00389,415
Apr 30, 20258,495.008,890.008,495.008,820.008,820.00757,363
Apr 29, 2025 372 Dividend
Apr 29, 20258,280.008,495.008,250.008,460.008,460.00230,208
Apr 28, 20258,530.008,665.008,525.008,585.008,213.00297,123
Apr 25, 20258,480.008,555.008,480.008,540.008,169.95153,866
Apr 24, 20258,465.008,490.008,450.008,460.008,093.4297,645
Apr 23, 20258,405.008,465.008,355.008,460.008,093.42323,627
Apr 22, 20258,150.008,340.008,125.008,300.007,940.35221,703
Apr 21, 20257,955.008,165.007,955.008,155.007,801.63186,135
Apr 18, 20257,900.007,970.007,880.007,950.007,605.5236,441
Apr 17, 20257,860.007,915.007,850.007,890.007,548.1241,153
Apr 16, 20257,830.007,920.007,830.007,880.007,538.5564,392
Apr 15, 20257,750.007,860.007,745.007,860.007,519.4240,011
Apr 14, 20257,735.007,740.007,700.007,735.007,399.8321,326
Apr 11, 20257,580.007,695.007,580.007,695.007,361.5656,821
Apr 10, 20257,655.007,730.007,600.007,710.007,375.92126,858
Apr 9, 20257,475.007,475.007,315.007,375.007,055.4356,117
Apr 8, 20257,570.007,605.007,465.007,510.007,184.58104,305
Apr 7, 20257,735.007,745.007,455.007,510.007,184.58501,595
Apr 4, 20257,900.008,020.007,875.007,955.007,610.30176,739
Apr 3, 20258,040.008,040.007,910.007,985.007,639.00106,849
Apr 2, 20258,145.008,195.008,050.008,135.007,782.5073,639
Apr 1, 20258,055.008,170.008,055.008,130.007,777.72117,414
Mar 31, 20258,080.008,150.008,015.008,045.007,696.40276,326
Mar 28, 20258,270.008,285.008,125.008,170.007,815.9878,269
Mar 27, 20258,335.008,335.008,245.008,270.007,911.65467,047
Mar 26, 20258,300.008,380.008,265.008,365.008,002.53164,193
Mar 25, 20258,285.008,300.008,240.008,270.007,911.65169,878
Mar 24, 20258,280.008,360.008,255.008,265.007,906.87136,161
Mar 21, 20258,250.008,330.008,225.008,300.007,940.3582,062
Mar 20, 20258,290.008,380.008,257.008,270.007,911.65111,108
Mar 19, 20258,265.008,300.008,230.008,290.007,930.7883,708
Mar 18, 20258,250.008,300.008,195.008,230.007,873.38847,899
Mar 17, 20258,080.008,195.008,080.008,180.007,825.55603,711
Mar 14, 20258,100.008,100.008,000.008,030.007,682.0565,223
Mar 13, 20258,035.008,175.008,030.008,075.007,725.1088,579
Mar 12, 20257,920.008,055.007,915.008,035.007,686.8338,701
Mar 11, 20257,925.007,955.007,865.007,920.007,576.8262,117
Mar 10, 20257,945.008,060.007,945.008,040.007,691.6215,251
Mar 7, 20258,080.008,080.007,990.008,015.007,667.7038,170
Mar 6, 20257,895.008,125.007,845.008,060.007,710.75113,355
Mar 5, 20257,935.007,940.007,745.007,825.007,485.93100,951
Mar 4, 20258,010.008,065.007,880.007,890.007,548.12157,851
Feb 28, 20258,065.008,070.007,960.008,005.007,658.1392,722
Feb 27, 20258,215.008,215.008,100.008,160.007,806.42103,858
Feb 26, 20258,150.008,200.008,140.008,200.007,844.6895,986
Feb 25, 20258,095.008,175.008,060.008,150.007,796.8584,457
Feb 24, 20258,100.008,115.008,065.008,115.007,763.3727,250
Feb 21, 20258,235.008,235.008,100.008,130.007,777.7256,498
Feb 20, 20258,185.008,265.008,150.008,180.007,825.5569,662
Feb 19, 20258,140.008,210.008,125.008,180.007,825.5574,712
Feb 18, 20258,165.008,165.008,075.008,125.007,772.9373,075
Feb 17, 20258,040.008,165.008,005.008,120.007,768.15123,946
Feb 14, 20257,875.008,025.007,875.008,000.007,653.35111,022
Feb 13, 20257,915.007,915.007,800.007,870.007,528.9866,675
Feb 12, 20257,850.007,960.007,850.007,880.007,538.5566,586
Feb 11, 20257,835.007,840.007,770.007,830.007,490.7247,892
Feb 10, 20257,875.007,905.007,795.007,795.007,457.2380,517
Feb 7, 20257,800.007,925.007,795.007,860.007,519.4249,703
Feb 6, 20257,850.007,885.007,760.007,815.007,476.37104,612
Feb 5, 20257,895.007,915.007,810.007,825.007,485.93274,408
Feb 4, 20257,825.007,900.007,810.007,885.007,543.3365,680
Feb 3, 20257,795.007,810.007,725.007,775.007,438.10103,862
Jan 31, 20257,825.007,905.007,740.007,890.007,548.1240,809
Jan 24, 20257,750.007,805.007,740.007,780.007,442.8821,321
Jan 23, 20257,780.007,840.007,740.007,740.007,404.6256,664
Jan 22, 20257,765.007,800.007,745.007,775.007,438.1034,687
Jan 21, 20257,730.007,755.007,700.007,725.007,390.2728,933
Jan 20, 20257,655.007,730.007,640.007,680.007,347.2122,399
Jan 17, 20257,630.007,690.007,630.007,650.007,318.5226,598
Jan 16, 20257,630.007,695.007,600.007,655.007,323.3044,071
Jan 15, 20257,535.007,620.007,535.007,570.007,241.9854,693
Jan 14, 20257,530.007,565.007,475.007,505.007,179.8014,848
Jan 13, 20257,565.007,605.007,480.007,515.007,189.3627,098
Jan 10, 20257,530.007,645.007,525.007,615.007,285.0366,583
Jan 9, 20257,555.007,590.007,540.007,570.007,241.9841,197
Jan 8, 20257,550.007,630.007,525.007,600.007,270.6829,060
Jan 7, 20257,490.007,625.007,480.007,600.007,270.6846,341
Jan 6, 20257,455.007,485.007,405.007,475.007,151.1094,421
Jan 3, 20257,430.007,500.007,430.007,435.007,112.8380,137
Jan 2, 20257,475.007,550.007,370.007,435.007,112.8373,377
Dec 30, 20247,475.007,560.007,430.007,475.007,151.1031,548
Dec 27, 20247,645.007,660.007,445.007,495.007,170.2373,035
Dec 26, 20247,715.007,715.007,630.007,635.007,304.17112,683
Dec 24, 20247,700.007,705.007,640.007,680.007,347.2148,558
Dec 23, 20247,540.007,700.007,530.007,680.007,347.2173,270
Dec 20, 20247,630.007,630.007,460.007,495.007,170.2364,375
Dec 19, 20247,640.007,710.007,610.007,660.007,328.0817,787
Dec 18, 20247,595.007,790.007,545.007,770.007,433.3180,442
Dec 17, 20247,730.007,730.007,525.007,580.007,251.5532,629
Dec 16, 20247,765.007,815.007,690.007,695.007,361.5619,435
Dec 13, 20247,760.007,780.007,645.007,760.007,423.7541,249
Dec 12, 20247,635.007,805.007,635.007,805.007,466.8076,336
Dec 11, 20247,485.007,625.007,480.007,605.007,275.4635,096
Dec 10, 20247,390.007,535.007,385.007,535.007,208.5041,295
Dec 9, 20247,610.007,610.007,325.007,325.007,007.6052,536
Dec 6, 20247,745.007,800.007,545.007,655.007,323.30110,457
Dec 5, 20247,925.007,925.007,725.007,745.007,409.4077,180
Dec 4, 20248,030.008,035.007,860.007,925.007,581.6078,030
Dec 3, 20247,835.008,155.007,835.008,145.007,792.07131,349
Dec 2, 20247,740.007,810.007,710.007,805.007,466.8051,676
Nov 29, 20247,735.007,735.007,645.007,675.007,342.4335,490
Nov 28, 20247,735.007,735.007,655.007,685.007,352.0013,866
Nov 27, 20247,575.007,720.007,575.007,715.007,380.7034,819
Nov 26, 20247,590.007,595.007,515.007,580.007,251.5584,110
Nov 25, 20247,740.007,740.007,615.007,620.007,289.8141,747
Nov 22, 20247,720.007,740.007,655.007,685.007,352.0024,635
Nov 21, 20247,695.007,710.007,635.007,675.007,342.4350,451
Nov 20, 20247,595.007,705.007,595.007,645.007,313.7312,702
Nov 19, 20247,605.007,660.007,595.007,635.007,304.1762,499
Nov 18, 20247,465.007,700.007,465.007,610.007,280.25132,361
Nov 15, 20247,565.007,565.007,445.007,500.007,175.0178,432
Nov 14, 20247,500.007,650.007,455.007,550.007,222.8582,834
Nov 13, 20247,685.007,685.007,465.007,495.007,170.2351,057
Nov 12, 20247,825.007,870.007,700.007,700.007,366.3537,656
Nov 11, 20247,775.007,870.007,750.007,840.007,500.2857,080
Nov 8, 20247,885.007,890.007,775.007,810.007,471.5835,696
Nov 7, 20247,985.008,030.007,820.007,820.007,481.1543,044
Nov 6, 20247,930.008,010.007,895.007,975.007,629.4338,076
Nov 4, 20247,830.007,870.007,740.007,870.007,528.9829,738
Nov 1, 20247,850.007,895.007,810.007,855.007,514.6365,325
Oct 31, 20247,960.007,960.007,850.007,875.007,533.7763,801
Oct 29, 20247,955.008,015.007,950.008,010.007,662.9229,347
Oct 28, 20248,020.008,020.007,905.007,975.007,629.4343,118
Oct 25, 20247,960.008,110.007,950.008,000.007,653.35101,136
Oct 24, 20247,970.008,050.007,915.007,945.007,600.7332,910
Oct 23, 20248,030.008,055.007,965.007,990.007,643.7858,054
Oct 22, 20247,975.008,050.007,940.008,030.007,682.0562,881
Oct 21, 20248,015.008,060.007,965.008,005.007,658.1350,286
Oct 18, 20248,000.008,075.007,980.008,035.007,686.8391,475
Oct 17, 20248,050.008,065.007,960.007,965.007,619.8742,514
Oct 16, 20247,965.008,050.007,920.008,005.007,658.13133,683
Oct 15, 20247,970.008,000.007,895.007,935.007,591.1763,006
Oct 14, 20247,790.008,000.007,790.007,945.007,600.73128,650
Oct 11, 20247,795.007,840.007,775.007,835.007,495.5048,627
Oct 10, 20247,735.007,815.007,670.007,735.007,399.8333,422
Oct 8, 20247,705.007,710.007,615.007,670.007,337.6543,036
Oct 7, 20247,700.007,760.007,630.007,735.007,399.83133,031
Oct 4, 20247,610.007,740.007,580.007,735.007,399.8336,451
Oct 2, 20247,590.007,645.007,495.007,625.007,294.6053,996
Sep 30, 20247,830.007,830.007,585.007,595.007,265.9067,520
Sep 27, 20247,750.007,835.007,740.007,775.007,438.10147,500
Sep 26, 20247,610.007,735.007,600.007,735.007,399.8386,340
Sep 25, 20247,890.007,915.007,515.007,515.007,189.36154,819
Sep 24, 20247,880.007,900.007,740.007,830.007,490.7261,577
Sep 23, 20247,815.007,875.007,795.007,845.007,505.0717,195
Sep 20, 20247,970.007,975.007,790.007,810.007,471.5891,587
Sep 19, 20247,920.007,945.007,855.007,920.007,576.8267,014
Sep 13, 20247,615.007,835.007,615.007,820.007,481.1581,384
Sep 12, 20247,520.007,600.007,495.007,600.007,270.6832,542
Sep 11, 20247,750.007,750.007,430.007,450.007,127.1885,227
Sep 10, 20247,675.007,800.007,645.007,685.007,352.0090,321
Sep 9, 20247,565.007,655.007,465.007,645.007,313.7377,986
Sep 6, 20247,760.007,795.007,605.007,685.007,352.0058,364
Sep 5, 20247,825.007,895.007,725.007,765.007,428.5377,859
Sep 4, 20247,840.007,895.007,755.007,805.007,466.80106,042
Sep 3, 20247,865.007,995.007,865.007,935.007,591.1763,719
Sep 2, 20247,815.007,880.007,760.007,840.007,500.2888,812
Aug 30, 20247,810.007,865.007,760.007,805.007,466.8049,916
Aug 29, 20247,790.007,870.007,725.007,780.007,442.8832,822
Aug 28, 20247,895.007,915.007,740.007,790.007,452.45104,205
Aug 26, 20247,920.008,055.007,910.008,010.007,662.92136,104
Aug 23, 20247,840.007,940.007,805.007,920.007,576.82205,537
Aug 22, 20247,930.007,930.007,810.007,840.007,500.2850,786
Aug 21, 20247,895.007,920.007,835.007,915.007,572.0370,705
Aug 20, 20247,755.007,895.007,750.007,895.007,552.90107,848
Aug 19, 20247,640.007,790.007,640.007,720.007,385.4883,450
Aug 16, 20247,590.007,710.007,575.007,630.007,299.38152,520
Aug 14, 20247,485.007,530.007,420.007,485.007,160.6646,195
Aug 13, 20247,465.007,505.007,410.007,460.007,136.7574,404
Aug 12, 20247,455.007,520.007,425.007,480.007,155.8831,070
Aug 9, 20247,425.007,460.007,360.007,425.007,103.26169,470
Aug 8, 20247,090.007,400.007,090.007,330.007,012.38181,054
Aug 7, 20246,990.007,250.006,935.007,165.006,854.5390,687
Aug 6, 20247,000.007,185.006,940.007,025.006,720.60174,190
Aug 5, 20247,250.007,270.006,695.006,800.006,505.35184,288
Aug 2, 20247,600.007,660.007,360.007,390.007,069.78172,054
Aug 1, 20247,690.007,805.007,620.007,745.007,409.40129,826
Jul 31, 20247,660.007,720.007,635.007,680.007,347.2154,832
Jul 30, 20247,640.007,720.007,600.007,630.007,299.381,057,154
Jul 29, 20247,560.007,835.007,545.007,700.007,366.3595,392
Jul 26, 20247,355.007,520.007,355.007,510.007,184.5842,289
Jul 25, 20247,470.007,520.007,340.007,350.007,031.5174,474
Jul 24, 20247,545.007,630.007,510.007,540.007,213.2867,428
Jul 23, 20247,680.007,780.007,575.007,590.007,261.11127,943
Jul 22, 20247,700.007,740.007,550.007,625.007,294.6048,376
Jul 19, 20247,710.007,735.007,600.007,705.007,371.13146,870
Jul 18, 20247,780.007,805.007,715.007,765.007,428.5378,935
Jul 17, 20247,855.007,975.007,800.007,820.007,481.15163,110
Jul 16, 20247,720.007,860.007,715.007,810.007,471.5897,742
Jul 15, 20247,690.007,795.007,595.007,710.007,375.92129,406
Jul 12, 20247,690.007,710.007,590.007,645.007,313.7397,206
Jul 11, 20247,580.007,745.007,550.007,680.007,347.21183,792
Jul 10, 20247,480.007,560.007,455.007,510.007,184.5874,342
Jul 9, 20247,535.007,550.007,415.007,505.007,179.8069,996
Jul 8, 20247,515.007,565.007,485.007,520.007,194.1575,325
Jul 5, 20247,560.007,625.007,505.007,530.007,203.71108,360
Jul 4, 20247,320.007,580.007,320.007,555.007,227.63145,836
Jul 3, 20247,215.007,425.007,150.007,305.006,988.46145,063
Jul 2, 20247,075.007,185.007,050.007,160.006,849.7559,213
Jul 1, 20247,205.007,205.007,090.007,120.006,811.4853,619
Jun 28, 20247,015.007,215.007,015.007,215.006,902.36106,278
Jun 27, 20246,990.007,015.006,915.006,995.006,691.9049,728
Jun 26, 20247,050.007,080.006,980.007,030.006,725.3846,898
Jun 25, 20246,975.007,130.006,955.007,115.006,806.7099,083
Jun 24, 20246,980.006,990.006,930.006,960.006,658.4123,877
Jun 21, 20247,055.007,065.006,970.006,995.006,691.9035,186
Jun 20, 20246,920.007,080.006,905.007,060.006,754.08116,117
Jun 19, 20246,905.006,980.006,875.006,920.006,620.1584,099
Jun 18, 20246,795.006,915.006,740.006,890.006,591.45108,084
Jun 17, 20246,775.006,825.006,745.006,770.006,476.6533,608
Jun 14, 20246,835.006,835.006,765.006,765.006,471.86108,224
Jun 13, 20246,910.007,035.006,840.006,840.006,543.61114,647
Jun 12, 20246,860.006,880.006,805.006,855.006,557.9683,985
Jun 11, 20246,950.006,980.006,855.006,865.006,567.5359,015
Jun 10, 20246,910.006,995.006,870.006,950.006,648.8546,676
Jun 7, 20246,870.006,990.006,870.006,945.006,644.0635,444
Jun 5, 20246,810.006,905.006,765.006,860.006,562.7561,833
Jun 4, 20246,900.006,930.006,780.006,780.006,486.2140,885
Jun 3, 20246,955.007,005.006,925.006,930.006,629.7135,487
May 31, 20246,970.007,050.006,910.006,910.006,610.58303,838
May 30, 20246,915.006,990.006,870.006,910.006,610.5831,734
May 29, 20246,920.006,985.006,905.006,930.006,629.7149,298
May 28, 20246,990.006,990.006,945.006,955.006,653.6323,049
May 27, 20247,010.007,045.006,975.006,995.006,691.90340,508
May 24, 20247,060.007,090.006,935.007,000.006,696.6861,530
May 23, 20247,150.007,170.007,120.007,125.006,816.2624,640
May 22, 20247,155.007,240.007,125.007,190.006,878.4529,589
May 21, 20247,220.007,225.007,180.007,190.006,878.4519,887
May 20, 20247,245.007,320.007,235.007,245.006,931.0629,731
May 17, 20247,245.007,305.007,215.007,230.006,916.7138,852
May 16, 20247,350.007,425.007,310.007,310.006,993.2578,179
May 14, 20247,315.007,330.007,245.007,285.006,969.33787,175
May 13, 20247,290.007,320.007,250.007,285.006,969.3337,735
May 10, 20247,125.007,350.007,125.007,290.006,974.1193,635
May 9, 20247,200.007,210.007,070.007,075.006,768.4345,555
May 8, 20247,095.007,200.007,095.007,190.006,878.4544,633
May 7, 20247,040.007,075.007,015.007,065.006,758.8657,361
May 3, 20247,050.007,050.006,930.006,980.006,677.5552,510
May 2, 20247,090.007,090.006,960.006,990.006,687.1177,867

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%