Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KODEX Samsung Group (102780.KS)

8,185.00
-10.00
(-0.12%)
At close: May 2 at 3:30:20 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20258,180.008,190.008,100.008,185.008,185.00166,520
Apr 30, 20258,190.008,205.008,120.008,195.008,195.002,879,163
Apr 29, 2025 182 Dividend
Apr 29, 20258,180.008,220.008,115.008,200.008,200.0090,036
Apr 28, 20258,330.008,365.008,280.008,305.008,123.00362,493
Apr 25, 20258,350.008,350.008,240.008,280.008,098.55163,869
Apr 24, 20258,310.008,310.008,195.008,260.008,078.99176,848
Apr 23, 20258,275.008,310.008,210.008,310.008,127.89345,828
Apr 22, 20258,130.008,210.008,130.008,190.008,010.5275,209
Apr 21, 20258,175.008,200.008,130.008,155.007,976.29131,388
Apr 18, 20258,180.008,185.008,125.008,185.008,005.6366,058
Apr 17, 20258,080.008,185.008,075.008,180.008,000.74156,719
Apr 16, 20258,170.008,205.008,070.008,095.007,917.60136,042
Apr 15, 20258,140.008,205.008,125.008,175.007,995.85200,849
Apr 14, 20258,180.008,185.008,100.008,125.007,946.94265,131
Apr 11, 20258,020.008,080.007,950.008,080.007,902.93131,493
Apr 10, 20258,010.008,075.007,935.008,075.007,898.04424,109
Apr 9, 20257,800.007,845.007,655.007,700.007,531.26376,946
Apr 8, 20258,000.008,015.007,790.007,840.007,668.19207,598
Apr 7, 20257,915.007,935.007,820.007,850.007,677.97388,425
Apr 4, 20258,245.008,405.008,185.008,225.008,044.75710,905
Apr 3, 20258,175.008,365.008,175.008,340.008,157.23112,371
Apr 2, 20258,445.008,445.008,325.008,380.008,196.36164,651
Apr 1, 20258,370.008,465.008,320.008,450.008,264.82433,522
Mar 31, 20258,430.008,430.008,265.008,265.008,083.88456,978
Mar 28, 20258,630.008,630.008,480.008,495.008,308.84189,035
Mar 27, 20258,610.008,680.008,600.008,630.008,440.88249,377
Mar 26, 20258,635.008,700.008,585.008,665.008,475.11202,491
Mar 25, 20258,700.008,750.008,570.008,610.008,421.322,775,052
Mar 24, 20258,750.008,750.008,675.008,695.008,504.45220,716
Mar 21, 20258,670.008,750.008,645.008,725.008,533.80334,725
Mar 20, 20258,645.008,695.008,605.008,670.008,480.00246,527
Mar 19, 20258,570.008,635.008,555.008,595.008,406.65449,865
Mar 18, 20258,555.008,605.008,520.008,570.008,382.19625,855
Mar 17, 20258,320.008,490.008,320.008,475.008,289.27827,948
Mar 14, 20258,345.008,345.008,240.008,285.008,103.44228,573
Mar 13, 20258,500.008,500.008,300.008,350.008,167.01341,722
Mar 12, 20258,330.008,465.008,320.008,425.008,240.37576,423
Mar 11, 20258,255.008,350.008,215.008,315.008,132.78361,166
Mar 10, 20258,380.008,445.008,345.008,420.008,235.48237,944
Mar 7, 20258,425.008,460.008,395.008,420.008,235.48201,187
Mar 6, 20258,555.008,555.008,470.008,490.008,303.95147,927
Mar 5, 20258,505.008,565.008,430.008,490.008,303.95352,374
Mar 4, 20258,440.008,545.008,410.008,450.008,264.82295,729
Feb 28, 20258,705.008,705.008,475.008,480.008,294.17603,653
Feb 27, 20258,795.008,840.008,730.008,820.008,626.71501,717
Feb 26, 20258,880.008,880.008,765.008,840.008,646.28844,443
Feb 25, 20258,800.008,930.008,765.008,880.008,685.40394,106
Feb 24, 20258,735.008,850.008,735.008,850.008,656.06252,813
Feb 21, 20258,885.008,885.008,750.008,830.008,636.50380,118
Feb 20, 20259,000.009,025.008,850.008,870.008,675.62342,678
Feb 19, 20258,865.009,060.008,830.009,000.008,802.771,059,894
Feb 18, 20258,845.008,885.008,775.008,860.008,665.84549,407
Feb 17, 20258,760.008,875.008,720.008,870.008,675.62715,963
Feb 14, 20258,600.008,780.008,600.008,700.008,509.342,183,299
Feb 13, 20258,590.008,600.008,515.008,560.008,372.41914,623
Feb 12, 20258,485.008,560.008,435.008,550.008,362.63401,408
Feb 11, 20258,440.008,550.008,430.008,525.008,338.18391,979
Feb 10, 20258,355.008,460.008,325.008,420.008,235.481,981,620
Feb 7, 20258,350.008,425.008,330.008,405.008,220.81354,687
Feb 6, 20258,325.008,345.008,280.008,345.008,162.12238,293
Feb 5, 20258,345.008,350.008,275.008,305.008,123.00309,613
Feb 4, 20258,265.008,360.008,215.008,260.008,078.99417,118
Feb 3, 20258,150.008,180.008,045.008,180.008,000.74284,648
Jan 31, 20258,150.008,275.008,135.008,275.008,093.66124,264
Jan 24, 20258,165.008,195.008,125.008,185.008,005.63177,730
Jan 23, 20258,270.008,295.008,155.008,160.007,981.18146,641
Jan 22, 20258,220.008,280.008,195.008,265.008,083.88235,434
Jan 21, 20258,300.008,325.008,190.008,200.008,020.30125,717
Jan 20, 20258,290.008,325.008,245.008,265.008,083.8889,598
Jan 17, 20258,295.008,310.008,250.008,260.008,078.99175,347
Jan 16, 20258,250.008,335.008,250.008,295.008,113.22271,016
Jan 15, 20258,250.008,330.008,170.008,190.008,010.52292,687
Jan 14, 20258,220.008,270.008,170.008,215.008,034.97176,459
Jan 13, 20258,240.008,300.008,165.008,200.008,020.3098,779
Jan 10, 20258,300.008,370.008,240.008,300.008,118.11110,324
Jan 9, 20258,460.008,460.008,335.008,350.008,167.01128,917
Jan 8, 20258,225.008,465.008,215.008,435.008,250.152,185,490
Jan 7, 20258,245.008,375.008,245.008,255.008,074.10241,310
Jan 6, 20258,105.008,245.008,085.008,245.008,064.31298,390
Jan 3, 20257,940.008,150.007,940.008,105.007,927.38388,347
Jan 2, 20258,045.008,055.007,935.007,995.007,819.79143,468
Dec 30, 20248,090.008,180.008,070.008,085.007,907.82620,291
Dec 27, 20248,110.008,145.008,040.008,120.007,942.05197,613
Dec 26, 20248,210.008,210.008,085.008,085.007,907.82328,748
Dec 24, 20248,220.008,230.008,155.008,160.007,981.18183,268
Dec 23, 20248,100.008,205.008,080.008,185.008,005.63459,462
Dec 20, 20248,085.008,085.007,980.008,040.007,863.81203,840
Dec 19, 20248,085.008,160.008,070.008,115.007,937.16306,406
Dec 18, 20248,155.008,275.008,150.008,240.008,059.42363,718
Dec 17, 20248,245.008,260.008,115.008,120.007,942.05124,122
Dec 16, 20248,390.008,390.008,260.008,305.008,123.00292,192
Dec 13, 20248,275.008,370.008,240.008,320.008,137.67238,659
Dec 12, 20248,140.008,295.008,140.008,275.008,093.66329,701
Dec 11, 20248,020.008,150.008,015.008,125.007,946.94259,171
Dec 10, 20247,995.008,065.007,995.008,065.007,888.26240,689
Dec 9, 20248,035.008,060.007,900.007,905.007,731.77406,235
Dec 6, 20248,150.008,220.007,990.008,150.007,971.40257,836
Dec 5, 20248,235.008,260.008,145.008,165.007,986.07286,232
Dec 4, 20248,190.008,285.008,130.008,255.008,074.10536,879
Dec 3, 20248,320.008,420.008,320.008,380.008,196.36504,915
Dec 2, 20248,345.008,375.008,220.008,280.008,098.55232,108
Nov 29, 20248,465.008,465.008,270.008,315.008,132.78235,652
Nov 28, 20248,450.008,495.008,375.008,475.008,289.27211,930
Nov 27, 20248,455.008,530.008,420.008,425.008,240.37166,379
Nov 26, 20248,455.008,485.008,410.008,455.008,269.7199,051
Nov 25, 20248,450.008,505.008,410.008,495.008,308.84425,235
Nov 22, 20248,345.008,430.008,340.008,360.008,176.79482,101
Nov 21, 20248,270.008,350.008,245.008,315.008,132.78401,290
Nov 20, 20248,240.008,285.008,225.008,255.008,074.10921,057
Nov 19, 20248,315.008,325.008,215.008,240.008,059.42582,023
Nov 18, 20248,095.008,360.008,090.008,330.008,147.45602,348
Nov 15, 20247,895.008,015.007,835.007,955.007,780.67467,387
Nov 14, 20247,910.008,005.007,895.007,895.007,721.99285,160
Nov 13, 20248,080.008,100.007,860.007,880.007,707.31348,721
Nov 12, 20248,255.008,290.008,115.008,135.007,956.73222,394
Nov 11, 20248,380.008,380.008,280.008,310.008,127.89267,548
Nov 8, 20248,440.008,485.008,385.008,415.008,230.59159,696
Nov 7, 20248,400.008,465.008,350.008,400.008,215.92129,602
Nov 6, 20248,525.008,525.008,375.008,435.008,250.15150,748
Nov 4, 20248,510.008,580.008,480.008,570.008,382.19538,228
Nov 1, 20248,490.008,565.008,470.008,520.008,333.29298,303
Oct 31, 20248,680.008,680.008,510.008,510.008,323.51332,765
Oct 29, 20248,800.008,835.008,775.008,825.008,631.60232,064
Oct 28, 20248,610.008,800.008,610.008,800.008,607.15592,885
Oct 25, 20248,675.008,700.008,590.008,610.008,421.32354,215
Oct 24, 20248,825.008,825.008,650.008,670.008,480.00187,797
Oct 23, 20248,780.008,860.008,735.008,835.008,641.39629,475
Oct 22, 20248,855.008,905.008,755.008,760.008,568.03203,033
Oct 21, 20248,845.008,925.008,840.008,860.008,665.84288,012
Oct 18, 20248,865.008,880.008,780.008,845.008,651.17197,052
Oct 17, 20248,910.008,910.008,810.008,840.008,646.28340,553
Oct 16, 20248,925.008,945.008,870.008,890.008,695.18133,712
Oct 15, 20249,000.009,050.008,960.009,025.008,827.22289,060
Oct 14, 20248,880.008,970.008,880.008,970.008,773.43229,821
Oct 11, 20248,885.008,960.008,880.008,880.008,685.4098,109
Oct 10, 20248,925.008,930.008,825.008,835.008,641.39190,577
Oct 8, 20248,845.008,890.008,795.008,870.008,675.62251,794
Oct 7, 20248,875.008,925.008,775.008,920.008,724.52221,599
Oct 4, 20248,860.008,955.008,825.008,875.008,680.51238,578
Oct 2, 20248,925.008,945.008,825.008,860.008,665.84235,372
Sep 30, 20249,215.009,235.008,990.008,990.008,792.99124,363
Sep 27, 20249,350.009,360.009,185.009,185.008,983.72140,769
Sep 26, 20249,265.009,350.009,250.009,350.009,145.10183,097
Sep 25, 20249,475.009,515.009,165.009,170.008,969.04366,444
Sep 24, 20249,375.009,415.009,305.009,400.009,194.00175,566
Sep 23, 20249,385.009,400.009,310.009,355.009,149.99361,904
Sep 20, 20249,390.009,430.009,305.009,345.009,140.21273,971
Sep 19, 20249,310.009,380.009,210.009,325.009,120.65512,388
Sep 13, 20249,185.009,245.009,160.009,215.009,013.06116,149
Sep 12, 20249,165.009,185.009,100.009,185.008,983.72259,370
Sep 11, 20249,100.009,100.009,000.009,090.008,890.80124,426
Sep 10, 20249,095.009,150.009,045.009,080.008,881.02151,875
Sep 9, 20248,975.009,110.008,965.009,090.008,890.80113,103
Sep 6, 20249,290.009,295.009,075.009,155.008,954.37201,577
Sep 5, 20249,365.009,420.009,230.009,295.009,091.30260,180
Sep 4, 20249,325.009,410.009,310.009,355.009,149.99167,020
Sep 3, 20249,550.009,680.009,550.009,590.009,379.841,236,100
Sep 2, 20249,510.009,535.009,440.009,515.009,306.48531,079
Aug 30, 20249,475.009,510.009,455.009,495.009,286.92185,986
Aug 29, 20249,395.009,485.009,355.009,440.009,233.13325,759
Aug 28, 20249,515.009,520.009,460.009,490.009,282.03211,198
Aug 26, 20249,565.009,565.009,460.009,470.009,262.47177,535
Aug 23, 20249,475.009,560.009,475.009,525.009,316.26143,456
Aug 22, 20249,525.009,540.009,475.009,515.009,306.48228,661
Aug 21, 20249,380.009,520.009,380.009,500.009,291.81175,433
Aug 20, 20249,370.009,410.009,335.009,400.009,194.00150,557
Aug 19, 20249,405.009,410.009,270.009,305.009,101.09252,506
Aug 16, 20249,370.009,415.009,330.009,375.009,169.55171,421
Aug 14, 20249,350.009,370.009,185.009,230.009,027.73424,104
Aug 13, 20249,300.009,335.009,245.009,275.009,071.74591,866
Aug 12, 20249,255.009,325.009,245.009,280.009,076.63489,096
Aug 9, 20249,285.009,290.009,170.009,220.009,017.95249,510
Aug 8, 20249,045.009,180.009,020.009,110.008,910.36286,629
Aug 7, 20248,955.009,305.008,935.009,180.008,978.831,288,018
Aug 6, 20249,120.009,200.008,875.008,985.008,788.10486,730
Aug 5, 20249,300.009,310.008,550.008,765.008,572.92384,459
Aug 2, 20249,605.009,670.009,450.009,510.009,301.59560,801
Aug 1, 20249,835.009,835.009,740.009,815.009,599.91367,494
Jul 31, 20249,695.009,860.009,685.009,860.009,643.92254,232
Jul 30, 20249,690.009,725.009,635.009,665.009,453.20184,419
Jul 29, 20249,725.009,835.009,720.009,740.009,526.55177,787
Jul 26, 20249,515.009,725.009,515.009,675.009,462.98102,982
Jul 25, 20249,515.009,560.009,485.009,515.009,306.48268,790
Jul 24, 20249,560.009,665.009,540.009,590.009,379.84152,138
Jul 23, 20249,700.009,765.009,625.009,635.009,423.85252,645
Jul 22, 20249,715.009,725.009,590.009,625.009,414.07250,351
Jul 19, 20249,805.009,805.009,650.009,715.009,502.10448,025
Jul 18, 20249,790.009,860.009,780.009,860.009,643.92398,397
Jul 17, 20249,840.009,945.009,840.009,905.009,687.94242,550
Jul 16, 20249,810.009,865.009,770.009,855.009,639.03670,106
Jul 15, 20249,830.009,835.009,730.009,810.009,595.02297,757
Jul 12, 20249,840.009,865.009,730.009,780.009,565.68376,027
Jul 11, 20249,880.009,930.009,855.009,930.009,712.39319,656
Jul 10, 20249,800.009,860.009,770.009,825.009,609.69267,971
Jul 9, 20249,835.009,855.009,760.009,805.009,590.13322,359
Jul 8, 20249,945.009,945.009,765.009,785.009,570.57433,916
Jul 5, 20249,775.009,920.009,775.009,915.009,697.72795,492
Jul 4, 20249,510.009,675.009,510.009,660.009,448.31648,235
Jul 3, 20249,430.009,495.009,360.009,450.009,242.91323,623
Jul 2, 20249,385.009,410.009,320.009,395.009,189.11210,908
Jul 1, 20249,285.009,415.009,285.009,385.009,179.33189,980
Jun 28, 20249,300.009,345.009,260.009,345.009,140.21279,853
Jun 27, 20249,230.009,255.009,175.009,255.009,052.18190,958
Jun 26, 20249,160.009,230.009,130.009,230.009,027.73130,152
Jun 25, 20249,210.009,225.009,165.009,170.008,969.04264,795
Jun 24, 20249,225.009,245.009,165.009,165.008,964.15301,761
Jun 21, 20249,295.009,325.009,235.009,250.009,047.29226,891
Jun 20, 20249,285.009,335.009,255.009,300.009,096.20276,168
Jun 19, 20249,135.009,270.009,135.009,230.009,027.73449,261
Jun 18, 20249,065.009,085.009,035.009,060.008,861.46136,218
Jun 17, 20249,095.009,095.009,005.009,025.008,827.22374,210
Jun 14, 20249,130.009,160.009,095.009,125.008,925.03642,850
Jun 13, 20249,195.009,220.009,120.009,130.008,929.92201,983
Jun 12, 20249,050.009,115.009,045.009,115.008,915.25234,959
Jun 11, 20249,095.009,120.009,040.009,055.008,856.56143,537
Jun 10, 20249,120.009,145.009,050.009,090.008,890.80180,149
Jun 7, 20249,230.009,305.009,200.009,235.009,032.62162,456
Jun 5, 20249,180.009,230.009,120.009,190.008,988.6184,715
Jun 4, 20249,140.009,190.009,080.009,085.008,885.91224,956
Jun 3, 20249,060.009,260.009,060.009,195.008,993.50396,180
May 31, 20249,105.009,165.009,000.009,000.008,802.77513,124
May 30, 20249,050.009,120.009,030.009,040.008,841.89412,963
May 29, 20249,290.009,305.009,105.009,120.008,920.14302,157
May 28, 20249,355.009,385.009,325.009,345.009,140.21298,878
May 27, 20249,270.009,420.009,235.009,405.009,198.89507,090
May 24, 20249,315.009,320.009,260.009,275.009,071.74220,816
May 23, 20249,415.009,490.009,390.009,455.009,247.80286,980
May 22, 20249,620.009,620.009,455.009,465.009,257.58269,377
May 21, 20249,660.009,660.009,605.009,610.009,399.4083,498
May 20, 20249,685.0010,155.009,645.009,680.009,467.87307,412
May 17, 20249,760.009,780.009,620.009,640.009,428.7477,003
May 16, 20249,780.009,830.009,750.009,760.009,546.11249,394
May 14, 20249,610.009,660.009,585.009,645.009,433.631,619,029
May 13, 20249,630.009,690.009,550.009,600.009,389.621,643,698
May 10, 20249,645.009,705.009,585.009,620.009,409.182,027,648
May 9, 20249,685.009,710.009,545.009,560.009,350.501,997,054
May 8, 20249,655.009,700.009,635.009,685.009,472.762,674,150
May 7, 20249,540.009,640.009,535.009,640.009,428.74459,410
May 3, 20249,525.009,525.009,415.009,415.009,208.67122,495
May 2, 20249,495.009,550.009,445.009,465.009,257.58129,324

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%