069500.KS KODEX 200

37,655.00

+0.33%

 

314250.KS Samsung Investment Trust Management - Samsung Kodex Fang Plus ETF

40,115.00

-0.05%

 

091160.KS Kodex Semicon

44,015.00

-0.42%

 

133690.KS Mirae Asset TIGER NASDAQ 100 ETF

120,730.00

+0.52%

 

305720.KS Samsung Kodex Secondary Battery Industry ETF

19,465.00

-2.28%

 

138540.KS Mirae Asset TIGER Hyundai Motor Group+ ETF

29,020.00

+1.68%

 

305540.KS Mirae Asset Management - Tiger Secondary Battery ETF

22,950.00

-1.96%

 

091170.KS Kodex Banks

7,935.00

-0.31%

 

371460.KS Mirae Asset Management - Tiger China Electric Vehicle Fund

7,650.00

-0.13%

 

364980.KS Mirae Asset Maps Management - Tiger KRX Secondary Battery K-New Deal ETF

11,800.00

-2.88%

 

091180.KS Kodex Autos

21,500.00

+1.01%

 

102110.KS Mirae Asset TIGER 200 ETF

37,705.00

+0.51%

 

360200.KS Kim Kindex S&P 500 Etf

18,915.00

+0.50%

 

132030.KS Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H)

14,340.00

-0.14%

 

122630.KS Kodex Leverage

19,970.00

+0.38%

 

102970.KS Samsung Kodex Securities ETF - Equity

6,765.00

-1.10%

 

EZA iShares MSCI South Africa ETF

41.31

+2.30%

 

BLCN Siren Nasdaq NexGen Economy ETF

26.68

+1.37%

 

GLD SPDR Gold Shares

215.73

+1.30%

 

IAU iShares Gold Trust

44.08

+1.26%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

22.00

+1.15%

 

FLIN Franklin FTSE India ETF

39.90

+1.14%

 

FLTW Franklin FTSE Taiwan ETF

47.84

+1.12%

 

EPI WisdomTree India Earnings Fund

47.81

+1.08%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.86

+1.04%

 

QLD ProShares Ultra QQQ

99.97

+0.99%

 

EWT iShares MSCI Taiwan ETF

53.12

+0.91%

 

DRSK Aptus Defined Risk ETF

27.24

+0.89%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

60.19

+0.79%

 

GDX VanEck Gold Miners ETF

33.41

+0.78%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.90

+0.75%

 

IETC iShares U.S. Tech Independence Focused ETF

74.67

+0.70%

 

CNXT VanEck ChiNext ETF

22.88

+0.65%

 

IGM iShares Expanded Tech Sector ETF

94.16

+0.64%

 

SPHQ Invesco S&P 500 Quality ETF

64.43

+0.62%

 

CNYA iShares MSCI China A ETF

26.06

+0.58%

 

IYW iShares U.S. Technology ETF

151.08

+0.56%

 

SPMO Invesco S&P 500 Momentum ETF

87.43

+0.54%

 

QQQ Invesco QQQ Trust

479.19

+0.52%

 

REZ iShares Residential and Multisector Real Estate ETF

75.80

+0.52%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.90

+0.51%

 

NULG Nuveen ESG Large-Cap Growth ETF

80.87

+0.51%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

58.33

+0.50%

 

EYLD Cambria Emerging Shareholder Yield ETF

35.32

+0.46%

 

IWY iShares Russell Top 200 Growth ETF

213.74

+0.44%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.68

+0.43%

 

LGOV First Trust Long Duration Opportunities ETF

21.44

+0.42%

 

DXJ WisdomTree Japan Hedged Equity Fund

108.77

+0.41%

 

TMFC Motley Fool 100 Index ETF

53.61

+0.39%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.85

+0.39%

 

VGT Vanguard Information Technology Index Fund ETF Shares

579.41

+0.39%

 

FTEC Fidelity MSCI Information Technology Index ETF

172.39

+0.38%

 

XLK The Technology Select Sector SPDR Fund

227.67

+0.37%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.07

+0.37%

 

SCHG Schwab U.S. Large-Cap Growth ETF

100.46

+0.36%

 

MGK Vanguard Mega Cap Growth Index Fund

312.70

+0.36%

 

VUG Vanguard Growth Index Fund ETF Shares

372.50

+0.34%

 

IWF iShares Russell 1000 Growth ETF

363.10

+0.34%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

29.39

+0.34%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

79.94

+0.34%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

93.53

+0.33%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

60.78

+0.33%

 

XLG Invesco S&P 500 Top 50 ETF

45.70

+0.33%

 

EMXC iShares MSCI Emerging Markets ex China ETF

57.99

+0.33%

 

SPEM SPDR Portfolio Emerging Markets ETF

37.88

+0.32%

 

OEF iShares S&P 100 ETF

262.92

+0.32%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

332.83

+0.31%

 

IVW iShares S&P 500 Growth ETF

92.21

+0.29%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.23

+0.28%

 

PTNQ Pacer Trendpilot 100 ETF

71.93

+0.28%

 

DSI iShares MSCI KLD 400 Social ETF

103.62

+0.26%

 

IUSG iShares Core S&P U.S. Growth ETF

127.05

+0.26%

 

EWJV iShares MSCI Japan Value ETF

31.23

+0.26%

 

SMH VanEck Semiconductor ETF

267.89

+0.25%

 

IXN iShares Global Tech ETF

83.27

+0.25%

 

IWL iShares Russell Top 200 ETF

133.23

+0.25%

 

ICF iShares Cohen & Steers REIT ETF

56.77

+0.25%

 

MFLX First Trust Flexible Municipal High Income ETF

17.09

+0.23%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.60

+0.23%

 

ONEQ Fidelity Nasdaq Composite Index ETF

69.75

+0.23%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.99

+0.23%

 

BAB Invesco Taxable Municipal Bond ETF

26.82

+0.22%

 

IAGG iShares Core International Aggregate Bond ETF

50.10

+0.22%

 

VV Vanguard Large Cap Index Fund

249.26

+0.22%

 

VPC Virtus Private Credit ETF

23.14

+0.22%

 

MGC Vanguard Mega Cap Index Fund

196.63

+0.21%

 

NURE Nuveen Short-Term REIT ETF

30.68

+0.21%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.25

+0.21%

 

AGZ iShares Agency Bond ETF

108.13

+0.20%

 

UITB VictoryShares Core Intermediate Bond ETF

46.43

+0.19%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.72

+0.18%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.92

+0.17%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.64

+0.16%

 

FCOR Fidelity Corporate Bond ETF

46.64

+0.16%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.65

+0.15%

 

FCOM Fidelity MSCI Communication Services Index ETF

51.16

+0.15%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.16

+0.14%

 

SPMB SPDR Portfolio Mortgage Backed Bond ETF

21.76

+0.14%

 

JQUA JPMorgan U.S. Quality Factor ETF

52.77

+0.13%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.53

+0.12%

 

IHI iShares U.S. Medical Devices ETF

55.90

+0.11%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.43

+0.11%

 

HMOP Hartford Municipal Opportunities ETF

38.88

+0.10%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.54

+0.10%

 

FCAL First Trust California Municipal High Income ETF

49.71

+0.10%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.93

+0.10%

 

MBB iShares MBS ETF

92.61

+0.10%

 

SCHP Schwab U.S. TIPS ETF

52.06

+0.10%

 

ILCG iShares Morningstar Growth ETF

81.15

+0.09%

 

FBND Fidelity Total Bond ETF

45.44

+0.09%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

23.25

+0.09%

 

CMBS iShares CMBS ETF

47.08

+0.09%

 

GRNB VanEck Green Bond ETF

23.77

+0.08%

 

MMIN IQ MacKay Municipal Insured ETF

24.17

+0.08%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

48.99

+0.08%

 

VOO Vanguard S&P 500 ETF

498.98

+0.08%