KOSDAQ - Delayed Quote KRW
N Citron, Inc. (101400.KQ)
383.00
+10.00
+(2.68%)
At close: 3:30:30 PM GMT+9
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 378.00 | 385.00 | 374.00 | 383.00 | 383.00 | 121,802 |
| May 30, 2025 | 380.00 | 380.00 | 371.00 | 373.00 | 373.00 | 273,915 |
| May 29, 2025 | 378.00 | 383.00 | 377.00 | 382.00 | 382.00 | 75,996 |
| May 28, 2025 | 380.00 | 382.00 | 373.00 | 377.00 | 377.00 | 60,297 |
| May 27, 2025 | 382.00 | 383.00 | 375.00 | 377.00 | 377.00 | 74,216 |
| May 26, 2025 | 379.00 | 382.00 | 377.00 | 382.00 | 382.00 | 28,183 |
| May 23, 2025 | 378.00 | 382.00 | 376.00 | 376.00 | 376.00 | 76,113 |
| May 22, 2025 | 391.00 | 394.00 | 374.00 | 377.00 | 377.00 | 91,903 |
| May 21, 2025 | 383.00 | 395.00 | 381.00 | 387.00 | 387.00 | 264,143 |
| May 20, 2025 | 382.00 | 384.00 | 377.00 | 379.00 | 379.00 | 42,231 |
| May 19, 2025 | 382.00 | 385.00 | 373.00 | 379.00 | 379.00 | 159,510 |
| May 16, 2025 | 382.00 | 384.00 | 375.00 | 379.00 | 379.00 | 105,617 |
| May 15, 2025 | 381.00 | 384.00 | 374.00 | 379.00 | 379.00 | 170,406 |
| May 14, 2025 | 381.00 | 384.00 | 363.00 | 374.00 | 374.00 | 478,399 |
| May 13, 2025 | 390.00 | 400.00 | 378.00 | 378.00 | 378.00 | 250,774 |
| May 12, 2025 | 387.00 | 387.00 | 372.00 | 383.00 | 383.00 | 136,507 |
| May 9, 2025 | 385.00 | 386.00 | 380.00 | 383.00 | 383.00 | 89,842 |
| May 8, 2025 | 394.00 | 394.00 | 380.00 | 382.00 | 382.00 | 255,297 |
| May 7, 2025 | 396.00 | 399.00 | 388.00 | 392.00 | 392.00 | 151,265 |
| May 2, 2025 | 398.00 | 407.00 | 390.00 | 400.00 | 400.00 | 263,968 |
| Apr 30, 2025 | 394.00 | 398.00 | 385.00 | 398.00 | 398.00 | 225,663 |
| Apr 29, 2025 | 395.00 | 395.00 | 390.00 | 391.00 | 391.00 | 145,593 |
| Apr 28, 2025 | 392.00 | 400.00 | 388.00 | 392.00 | 392.00 | 286,643 |
| Apr 25, 2025 | 389.00 | 394.00 | 381.00 | 389.00 | 389.00 | 199,850 |
| Apr 24, 2025 | 398.00 | 399.00 | 388.00 | 389.00 | 389.00 | 302,365 |
| Apr 23, 2025 | 413.00 | 415.00 | 392.00 | 394.00 | 394.00 | 305,133 |
| Apr 22, 2025 | 391.00 | 409.00 | 388.00 | 409.00 | 409.00 | 363,018 |
| Apr 21, 2025 | 393.00 | 395.00 | 386.00 | 391.00 | 391.00 | 117,631 |
| Apr 18, 2025 | 393.00 | 394.00 | 381.00 | 390.00 | 390.00 | 88,836 |
| Apr 17, 2025 | 421.00 | 421.00 | 386.00 | 390.00 | 390.00 | 221,893 |
| Apr 16, 2025 | 400.00 | 400.00 | 386.00 | 390.00 | 390.00 | 89,903 |
| Apr 15, 2025 | 403.00 | 403.00 | 392.00 | 392.00 | 392.00 | 28,119 |
| Apr 14, 2025 | 388.00 | 405.00 | 387.00 | 400.00 | 400.00 | 237,198 |
| Apr 11, 2025 | 396.00 | 400.00 | 387.00 | 388.00 | 388.00 | 137,190 |
| Apr 10, 2025 | 397.00 | 407.00 | 395.00 | 400.00 | 400.00 | 183,859 |
| Apr 9, 2025 | 392.00 | 400.00 | 384.00 | 394.00 | 394.00 | 130,582 |
| Apr 8, 2025 | 389.00 | 404.00 | 383.00 | 395.00 | 395.00 | 139,780 |
| Apr 7, 2025 | 400.00 | 410.00 | 380.00 | 388.00 | 388.00 | 120,307 |
| Apr 4, 2025 | 408.00 | 408.00 | 391.00 | 400.00 | 400.00 | 131,617 |
| Apr 3, 2025 | 408.00 | 415.00 | 383.00 | 408.00 | 408.00 | 197,791 |
| Apr 2, 2025 | 405.00 | 416.00 | 405.00 | 408.00 | 408.00 | 156,913 |
| Apr 1, 2025 | 393.00 | 415.00 | 393.00 | 405.00 | 405.00 | 128,521 |
| Mar 31, 2025 | 407.00 | 414.00 | 385.00 | 396.00 | 396.00 | 92,349 |
| Mar 28, 2025 | 396.00 | 416.00 | 387.00 | 411.00 | 411.00 | 208,206 |
| Mar 27, 2025 | 384.00 | 400.00 | 373.00 | 398.00 | 398.00 | 129,438 |
| Mar 26, 2025 | 380.00 | 416.00 | 374.00 | 385.00 | 385.00 | 451,588 |
| Mar 25, 2025 | 378.00 | 387.00 | 373.00 | 376.00 | 376.00 | 61,575 |
| Mar 24, 2025 | 379.00 | 382.00 | 370.00 | 377.00 | 377.00 | 122,732 |
| Mar 21, 2025 | 384.00 | 385.00 | 364.00 | 379.00 | 379.00 | 259,032 |
| Mar 20, 2025 | 392.00 | 399.00 | 384.00 | 385.00 | 385.00 | 332,509 |
| Mar 19, 2025 | 394.00 | 493.00 | 390.00 | 392.00 | 392.00 | 2,664,642 |
| Mar 18, 2025 | 409.00 | 411.00 | 395.00 | 395.00 | 395.00 | 186,178 |
| Mar 17, 2025 | 414.00 | 430.00 | 403.00 | 409.00 | 409.00 | 169,789 |
| Mar 14, 2025 | 425.00 | 426.00 | 408.00 | 414.00 | 414.00 | 149,241 |
| Mar 13, 2025 | 442.00 | 450.00 | 422.00 | 429.00 | 429.00 | 179,707 |
| Mar 12, 2025 | 432.00 | 456.00 | 420.00 | 450.00 | 450.00 | 78,023 |
| Mar 11, 2025 | 445.00 | 449.00 | 404.00 | 444.00 | 444.00 | 451,094 |
| Mar 10, 2025 | 480.00 | 480.00 | 445.00 | 445.00 | 445.00 | 269,984 |
| Mar 7, 2025 | 472.00 | 496.00 | 450.00 | 484.00 | 484.00 | 111,856 |
| Mar 6, 2025 | 479.00 | 491.00 | 461.00 | 487.00 | 487.00 | 55,034 |
| Mar 5, 2025 | 480.00 | 494.00 | 453.00 | 481.00 | 481.00 | 306,902 |
| Mar 4, 2025 | 461.00 | 485.00 | 433.00 | 480.00 | 480.00 | 235,820 |
| Feb 28, 2025 | 472.00 | 472.00 | 440.00 | 472.00 | 472.00 | 477,087 |
| Feb 27, 2025 | 469.00 | 492.00 | 451.00 | 476.00 | 476.00 | 860,132 |
| Feb 26, 2025 | 413.00 | 470.00 | 410.00 | 469.00 | 469.00 | 2,427,300 |
| Feb 25, 2025 | 379.00 | 478.00 | 374.00 | 412.00 | 412.00 | 5,337,604 |
| Feb 24, 2025 | 377.00 | 383.00 | 374.00 | 376.00 | 376.00 | 53,045 |
| Feb 21, 2025 | 383.00 | 383.00 | 376.00 | 380.00 | 380.00 | 56,000 |
| Feb 20, 2025 | 364.00 | 380.00 | 364.00 | 379.00 | 379.00 | 100,449 |
| Feb 19, 2025 | 370.00 | 371.00 | 360.00 | 367.00 | 367.00 | 263,386 |
| Feb 18, 2025 | 369.00 | 371.00 | 363.00 | 369.00 | 369.00 | 106,220 |
| Feb 17, 2025 | 374.00 | 376.00 | 360.00 | 369.00 | 369.00 | 149,227 |
| Feb 14, 2025 | 376.00 | 382.00 | 370.00 | 371.00 | 371.00 | 92,083 |
| Feb 13, 2025 | 384.00 | 384.00 | 376.00 | 376.00 | 376.00 | 105,929 |
| Feb 12, 2025 | 385.00 | 388.00 | 382.00 | 384.00 | 384.00 | 34,054 |
| Feb 11, 2025 | 386.00 | 401.00 | 381.00 | 386.00 | 386.00 | 94,940 |
| Feb 10, 2025 | 393.00 | 395.00 | 383.00 | 384.00 | 384.00 | 60,880 |
| Feb 7, 2025 | 392.00 | 392.00 | 388.00 | 390.00 | 390.00 | 95,775 |
| Feb 6, 2025 | 381.00 | 395.00 | 370.00 | 392.00 | 392.00 | 187,904 |
| Feb 5, 2025 | 383.00 | 383.00 | 372.00 | 378.00 | 378.00 | 76,374 |
| Feb 4, 2025 | 378.00 | 390.00 | 376.00 | 380.00 | 380.00 | 91,332 |
| Feb 3, 2025 | 378.00 | 382.00 | 371.00 | 377.00 | 377.00 | 81,980 |
| Jan 31, 2025 | 390.00 | 397.00 | 383.00 | 384.00 | 384.00 | 30,329 |
| Jan 24, 2025 | 380.00 | 400.00 | 377.00 | 390.00 | 390.00 | 123,781 |
| Jan 23, 2025 | 390.00 | 390.00 | 374.00 | 378.00 | 378.00 | 187,313 |
| Jan 22, 2025 | 396.00 | 398.00 | 380.00 | 388.00 | 388.00 | 191,277 |
| Jan 21, 2025 | 405.00 | 409.00 | 385.00 | 393.00 | 393.00 | 138,422 |
| Jan 20, 2025 | 399.00 | 411.00 | 398.00 | 401.00 | 401.00 | 371,053 |
| Jan 17, 2025 | 402.00 | 404.00 | 396.00 | 396.00 | 396.00 | 60,471 |
| Jan 16, 2025 | 393.00 | 400.00 | 391.00 | 399.00 | 399.00 | 30,800 |
| Jan 15, 2025 | 400.00 | 401.00 | 390.00 | 391.00 | 391.00 | 65,540 |
| Jan 14, 2025 | 393.00 | 398.00 | 392.00 | 398.00 | 398.00 | 14,194 |
| Jan 13, 2025 | 400.00 | 408.00 | 386.00 | 393.00 | 393.00 | 67,811 |
| Jan 10, 2025 | 405.00 | 405.00 | 393.00 | 401.00 | 401.00 | 112,633 |
| Jan 9, 2025 | 405.00 | 406.00 | 396.00 | 402.00 | 402.00 | 74,914 |
| Jan 8, 2025 | 405.00 | 410.00 | 400.00 | 401.00 | 401.00 | 76,250 |
| Jan 7, 2025 | 397.00 | 409.00 | 397.00 | 405.00 | 405.00 | 156,274 |
| Jan 6, 2025 | 404.00 | 404.00 | 397.00 | 397.00 | 397.00 | 116,966 |
| Jan 3, 2025 | 404.00 | 405.00 | 399.00 | 404.00 | 404.00 | 51,979 |
| Jan 2, 2025 | 397.00 | 408.00 | 396.00 | 404.00 | 404.00 | 187,175 |
| Dec 30, 2024 | 392.00 | 400.00 | 387.00 | 397.00 | 397.00 | 37,218 |
| Dec 27, 2024 | 395.00 | 397.00 | 389.00 | 392.00 | 392.00 | 23,150 |
| Dec 26, 2024 | 398.00 | 405.00 | 388.00 | 398.00 | 398.00 | 323,957 |
| Dec 24, 2024 | 395.00 | 404.00 | 394.00 | 398.00 | 398.00 | 150,458 |
| Dec 23, 2024 | 391.00 | 399.00 | 391.00 | 395.00 | 395.00 | 72,898 |
| Dec 20, 2024 | 403.00 | 405.00 | 377.00 | 391.00 | 391.00 | 252,158 |
| Dec 19, 2024 | 406.00 | 406.00 | 397.00 | 402.00 | 402.00 | 66,229 |
| Dec 18, 2024 | 405.00 | 424.00 | 400.00 | 406.00 | 406.00 | 82,901 |
| Dec 17, 2024 | 408.00 | 412.00 | 398.00 | 405.00 | 405.00 | 88,985 |
| Dec 16, 2024 | 405.00 | 410.00 | 398.00 | 404.00 | 404.00 | 95,957 |
| Dec 13, 2024 | 401.00 | 405.00 | 401.00 | 405.00 | 405.00 | 34,037 |
| Dec 12, 2024 | 408.00 | 415.00 | 403.00 | 406.00 | 406.00 | 61,087 |
| Dec 11, 2024 | 412.00 | 414.00 | 406.00 | 408.00 | 408.00 | 91,887 |
| Dec 10, 2024 | 381.00 | 419.00 | 380.00 | 414.00 | 414.00 | 241,076 |
| Dec 9, 2024 | 381.00 | 392.00 | 374.00 | 381.00 | 381.00 | 109,184 |
| Dec 6, 2024 | 393.00 | 398.00 | 370.00 | 393.00 | 393.00 | 191,443 |
| Dec 5, 2024 | 391.00 | 403.00 | 391.00 | 393.00 | 393.00 | 128,361 |
| Dec 4, 2024 | 395.00 | 398.00 | 385.00 | 391.00 | 391.00 | 214,497 |
| Dec 3, 2024 | 398.00 | 402.00 | 391.00 | 398.00 | 398.00 | 113,902 |
| Dec 2, 2024 | 395.00 | 412.00 | 394.00 | 400.00 | 400.00 | 135,163 |
| Nov 29, 2024 | 402.00 | 411.00 | 399.00 | 400.00 | 400.00 | 91,168 |
| Nov 28, 2024 | 405.00 | 406.00 | 400.00 | 402.00 | 402.00 | 56,339 |
| Nov 27, 2024 | 405.00 | 417.00 | 401.00 | 405.00 | 405.00 | 68,892 |
| Nov 26, 2024 | 400.00 | 413.00 | 398.00 | 405.00 | 405.00 | 189,819 |
| Nov 25, 2024 | 400.00 | 412.00 | 360.00 | 400.00 | 400.00 | 942,704 |
| Nov 22, 2024 | 403.00 | 420.00 | 400.00 | 400.00 | 400.00 | 78,405 |
| Nov 21, 2024 | 398.00 | 409.00 | 398.00 | 404.00 | 404.00 | 63,527 |
| Nov 20, 2024 | 390.00 | 405.00 | 390.00 | 403.00 | 403.00 | 138,096 |
| Nov 19, 2024 | 396.00 | 414.00 | 390.00 | 395.00 | 395.00 | 127,485 |
| Nov 18, 2024 | 403.00 | 417.00 | 395.00 | 396.00 | 396.00 | 187,502 |
| Nov 15, 2024 | 401.00 | 408.00 | 380.00 | 408.00 | 408.00 | 292,199 |
| Nov 14, 2024 | 406.00 | 424.00 | 401.00 | 404.00 | 404.00 | 173,879 |
| Nov 13, 2024 | 411.00 | 413.00 | 401.00 | 405.00 | 405.00 | 130,832 |
| Nov 12, 2024 | 411.00 | 418.00 | 406.00 | 416.00 | 416.00 | 82,645 |
| Nov 11, 2024 | 424.00 | 434.00 | 396.00 | 411.00 | 411.00 | 162,829 |
| Nov 8, 2024 | 432.00 | 461.00 | 424.00 | 424.00 | 424.00 | 305,043 |
| Nov 7, 2024 | 412.00 | 430.00 | 412.00 | 429.00 | 429.00 | 130,954 |
| Nov 6, 2024 | 420.00 | 422.00 | 411.00 | 415.00 | 415.00 | 103,239 |
| Nov 5, 2024 | 419.00 | 429.00 | 417.00 | 420.00 | 420.00 | 79,060 |
| Nov 4, 2024 | 419.00 | 424.00 | 412.00 | 414.00 | 414.00 | 41,873 |
| Nov 1, 2024 | 418.00 | 421.00 | 405.00 | 419.00 | 419.00 | 81,728 |
| Oct 31, 2024 | 419.00 | 420.00 | 401.00 | 419.00 | 419.00 | 87,359 |
| Oct 29, 2024 | 432.00 | 432.00 | 405.00 | 427.00 | 427.00 | 157,038 |
| Oct 28, 2024 | 427.00 | 433.00 | 421.00 | 427.00 | 427.00 | 67,238 |
| Oct 25, 2024 | 429.00 | 458.00 | 424.00 | 427.00 | 427.00 | 111,169 |
| Oct 24, 2024 | 432.00 | 437.00 | 419.00 | 431.00 | 431.00 | 50,047 |
| Oct 23, 2024 | 425.00 | 438.00 | 425.00 | 438.00 | 438.00 | 77,552 |
| Oct 22, 2024 | 436.00 | 437.00 | 418.00 | 425.00 | 425.00 | 128,447 |
| Oct 21, 2024 | 439.00 | 441.00 | 429.00 | 436.00 | 436.00 | 56,395 |
| Oct 18, 2024 | 446.00 | 449.00 | 435.00 | 439.00 | 439.00 | 109,127 |
| Oct 17, 2024 | 462.00 | 462.00 | 445.00 | 446.00 | 446.00 | 155,269 |
| Oct 16, 2024 | 480.00 | 486.00 | 450.00 | 462.00 | 462.00 | 395,166 |
| Oct 15, 2024 | 448.00 | 492.00 | 437.00 | 470.00 | 470.00 | 461,887 |
| Oct 14, 2024 | 448.00 | 451.00 | 443.00 | 448.00 | 448.00 | 31,434 |
| Oct 11, 2024 | 449.00 | 456.00 | 442.00 | 448.00 | 448.00 | 100,891 |
| Oct 10, 2024 | 453.00 | 466.00 | 446.00 | 449.00 | 449.00 | 166,627 |
| Oct 8, 2024 | 468.00 | 468.00 | 450.00 | 451.00 | 451.00 | 369,495 |
| Oct 7, 2024 | 464.00 | 474.00 | 464.00 | 468.00 | 468.00 | 68,167 |
| Oct 4, 2024 | 462.00 | 470.00 | 462.00 | 464.00 | 464.00 | 107,004 |
| Oct 2, 2024 | 473.00 | 474.00 | 467.00 | 470.00 | 470.00 | 70,116 |
| Sep 30, 2024 | 478.00 | 482.00 | 469.00 | 473.00 | 473.00 | 75,684 |
| Sep 27, 2024 | 478.00 | 483.00 | 472.00 | 477.00 | 477.00 | 82,258 |
| Sep 26, 2024 | 475.00 | 484.00 | 471.00 | 478.00 | 478.00 | 105,432 |
| Sep 25, 2024 | 480.00 | 489.00 | 475.00 | 475.00 | 475.00 | 111,878 |
| Sep 24, 2024 | 469.00 | 490.00 | 467.00 | 480.00 | 480.00 | 142,866 |
| Sep 23, 2024 | 465.00 | 477.00 | 460.00 | 469.00 | 469.00 | 60,789 |
| Sep 20, 2024 | 460.00 | 467.00 | 455.00 | 465.00 | 465.00 | 78,688 |
| Sep 19, 2024 | 464.00 | 472.00 | 455.00 | 458.00 | 458.00 | 110,633 |
| Sep 13, 2024 | 480.00 | 480.00 | 463.00 | 464.00 | 464.00 | 108,981 |
| Sep 12, 2024 | 470.00 | 480.00 | 466.00 | 471.00 | 471.00 | 90,674 |
| Sep 11, 2024 | 470.00 | 477.00 | 461.00 | 468.00 | 468.00 | 62,021 |
| Sep 10, 2024 | 470.00 | 477.00 | 463.00 | 470.00 | 470.00 | 51,485 |
| Sep 9, 2024 | 466.00 | 476.00 | 450.00 | 470.00 | 470.00 | 91,017 |
| Sep 6, 2024 | 478.00 | 483.00 | 461.00 | 466.00 | 466.00 | 128,831 |
| Sep 5, 2024 | 454.00 | 487.00 | 453.00 | 478.00 | 478.00 | 312,577 |
| Sep 4, 2024 | 473.00 | 474.00 | 453.00 | 453.00 | 453.00 | 177,639 |
| Sep 3, 2024 | 473.00 | 481.00 | 473.00 | 476.00 | 476.00 | 91,762 |
| Sep 2, 2024 | 468.00 | 478.00 | 468.00 | 473.00 | 473.00 | 136,631 |
| Aug 30, 2024 | 472.00 | 480.00 | 464.00 | 468.00 | 468.00 | 195,262 |
| Aug 29, 2024 | 474.00 | 482.00 | 468.00 | 472.00 | 472.00 | 86,665 |
| Aug 28, 2024 | 476.00 | 485.00 | 472.00 | 474.00 | 474.00 | 162,406 |
| Aug 26, 2024 | 464.00 | 468.00 | 458.00 | 458.00 | 458.00 | 156,382 |
| Aug 23, 2024 | 464.00 | 474.00 | 460.00 | 464.00 | 464.00 | 64,979 |
| Aug 22, 2024 | 474.00 | 478.00 | 464.00 | 464.00 | 464.00 | 48,087 |
| Aug 21, 2024 | 482.00 | 490.00 | 468.00 | 471.00 | 471.00 | 167,361 |
| Aug 20, 2024 | 473.00 | 486.00 | 472.00 | 482.00 | 482.00 | 140,286 |
| Aug 19, 2024 | 482.00 | 482.00 | 465.00 | 470.00 | 470.00 | 214,085 |
| Aug 16, 2024 | 464.00 | 490.00 | 457.00 | 475.00 | 475.00 | 246,289 |
| Aug 14, 2024 | 454.00 | 477.00 | 444.00 | 464.00 | 464.00 | 782,403 |
| Aug 13, 2024 | 441.00 | 490.00 | 439.00 | 454.00 | 454.00 | 925,966 |
| Aug 12, 2024 | 446.00 | 446.00 | 438.00 | 439.00 | 439.00 | 101,872 |
| Aug 9, 2024 | 443.00 | 459.00 | 437.00 | 447.00 | 447.00 | 136,482 |
| Aug 8, 2024 | 450.00 | 453.00 | 422.00 | 443.00 | 443.00 | 63,105 |
| Aug 7, 2024 | 441.00 | 452.00 | 429.00 | 450.00 | 450.00 | 176,332 |
| Aug 6, 2024 | 420.00 | 450.00 | 409.00 | 428.00 | 428.00 | 251,419 |
| Aug 5, 2024 | 450.00 | 450.00 | 400.00 | 422.00 | 422.00 | 615,882 |
| Aug 2, 2024 | 458.00 | 458.00 | 446.00 | 457.00 | 457.00 | 161,763 |
| Aug 1, 2024 | 459.00 | 478.00 | 454.00 | 463.00 | 463.00 | 129,515 |
| Jul 31, 2024 | 466.00 | 469.00 | 453.00 | 459.00 | 459.00 | 142,219 |
| Jul 30, 2024 | 467.00 | 472.00 | 459.00 | 471.00 | 471.00 | 149,019 |
| Jul 29, 2024 | 475.00 | 476.00 | 461.00 | 467.00 | 467.00 | 299,251 |
| Jul 26, 2024 | 474.00 | 478.00 | 468.00 | 475.00 | 475.00 | 99,026 |
| Jul 25, 2024 | 478.00 | 478.00 | 469.00 | 476.00 | 476.00 | 134,126 |
| Jul 24, 2024 | 482.00 | 492.00 | 478.00 | 478.00 | 478.00 | 106,894 |
| Jul 23, 2024 | 478.00 | 500.00 | 478.00 | 482.00 | 482.00 | 72,057 |
| Jul 22, 2024 | 494.00 | 494.00 | 480.00 | 481.00 | 481.00 | 120,016 |
| Jul 19, 2024 | 488.00 | 506.00 | 485.00 | 495.00 | 495.00 | 147,208 |
| Jul 18, 2024 | 492.00 | 501.00 | 485.00 | 493.00 | 493.00 | 195,625 |
| Jul 17, 2024 | 504.00 | 506.00 | 492.00 | 492.00 | 492.00 | 114,450 |
| Jul 16, 2024 | 511.00 | 516.00 | 498.00 | 505.00 | 505.00 | 383,718 |
| Jul 15, 2024 | 477.00 | 515.00 | 476.00 | 501.00 | 501.00 | 767,420 |
| Jul 12, 2024 | 484.00 | 490.00 | 476.00 | 477.00 | 477.00 | 213,102 |
| Jul 11, 2024 | 485.00 | 490.00 | 479.00 | 484.00 | 484.00 | 150,110 |
| Jul 10, 2024 | 490.00 | 492.00 | 484.00 | 485.00 | 485.00 | 115,564 |
| Jul 9, 2024 | 500.00 | 501.00 | 486.00 | 490.00 | 490.00 | 229,205 |
| Jul 8, 2024 | 500.00 | 512.00 | 495.00 | 495.00 | 495.00 | 99,066 |
| Jul 5, 2024 | 492.00 | 506.00 | 484.00 | 495.00 | 495.00 | 339,750 |
| Jul 4, 2024 | 490.00 | 498.00 | 482.00 | 488.00 | 488.00 | 172,467 |
| Jul 3, 2024 | 478.00 | 506.00 | 478.00 | 490.00 | 490.00 | 993,145 |
| Jul 2, 2024 | 484.00 | 491.00 | 476.00 | 482.00 | 482.00 | 433,596 |
| Jul 1, 2024 | 496.00 | 519.00 | 479.00 | 485.00 | 485.00 | 924,868 |
| Jun 28, 2024 | 521.00 | 575.00 | 490.00 | 495.00 | 495.00 | 2,755,257 |
| Jun 27, 2024 | 508.00 | 521.00 | 490.00 | 521.00 | 521.00 | 595,661 |
| Jun 26, 2024 | 486.00 | 523.00 | 485.00 | 508.00 | 508.00 | 1,479,289 |
| Jun 25, 2024 | 479.00 | 483.00 | 473.00 | 475.00 | 475.00 | 106,339 |
| Jun 24, 2024 | 487.00 | 488.00 | 473.00 | 474.00 | 474.00 | 413,332 |
| Jun 21, 2024 | 489.00 | 489.00 | 477.00 | 484.00 | 484.00 | 140,831 |
| Jun 20, 2024 | 490.00 | 498.00 | 477.00 | 489.00 | 489.00 | 316,120 |
| Jun 19, 2024 | 500.00 | 500.00 | 490.00 | 490.00 | 490.00 | 204,900 |
| Jun 18, 2024 | 496.00 | 501.00 | 494.00 | 495.00 | 495.00 | 71,138 |
| Jun 17, 2024 | 496.00 | 499.00 | 490.00 | 498.00 | 498.00 | 324,489 |
| Jun 14, 2024 | 504.00 | 504.00 | 491.00 | 496.00 | 496.00 | 305,544 |
| Jun 13, 2024 | 505.00 | 509.00 | 498.00 | 501.00 | 501.00 | 267,263 |
| Jun 12, 2024 | 505.00 | 511.00 | 500.00 | 505.00 | 505.00 | 159,727 |
| Jun 11, 2024 | 506.00 | 525.00 | 501.00 | 508.00 | 508.00 | 155,873 |
| Jun 10, 2024 | 502.00 | 508.00 | 500.00 | 506.00 | 506.00 | 150,843 |
| Jun 7, 2024 | 506.00 | 510.00 | 501.00 | 501.00 | 501.00 | 133,382 |
| Jun 5, 2024 | 512.00 | 513.00 | 504.00 | 505.00 | 505.00 | 60,724 |
| Jun 4, 2024 | 505.00 | 519.00 | 505.00 | 512.00 | 512.00 | 276,594 |
| Jun 3, 2024 | 500.00 | 509.00 | 497.00 | 503.00 | 503.00 | 191,432 |